Market Cap RM11.96T 2.27%
Volume 24h RM496.07B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 48 Seconds ago
Trace AI TAI

Trace AI (TAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.00350465 RM0.00333734 RM0.00350465 RM0.00349714 RM1,401 -
Apr-26 2024 RM0.00349714 RM0.00349714 RM0.00349714 RM0.00349714 - -
Apr-25 2024 RM0.00349714 RM0.00349714 RM0.00349714 RM0.00349714 - -
Apr-24 2024 RM0.00349714 RM0.00349714 RM0.00349714 RM0.00349714 - -
Apr-23 2024 RM0.00349714 RM0.00349714 RM0.00349714 RM0.00349714 - -
Apr-22 2024 RM0.00349714 RM0.00349714 RM0.00353094 RM0.00353094 RM1,700 -
Apr-21 2024 RM0.00353094 RM0.00344171 RM0.00353094 RM0.00344171 RM34 -
Apr-20 2024 RM0.00344171 RM0.00341576 RM0.00344171 RM0.00341576 RM654 -
Apr-19 2024 RM0.00341576 RM0.00341576 RM0.00341576 RM0.00341576 - -
Apr-18 2024 RM0.00341576 RM0.00341576 RM0.00344346 RM0.00344346 RM173 -
Apr-17 2024 RM0.00344346 RM0.00344346 RM0.00378255 RM0.00378255 RM1,646 -
Apr-16 2024 RM0.00378255 RM0.00378255 RM0.00378255 RM0.00378255 - -
Apr-15 2024 RM0.00378255 RM0.00363339 RM0.00378255 RM0.00363339 RM2,476 -
Apr-14 2024 RM0.00363339 RM0.00363339 RM0.00403139 RM0.00403139 RM690 -
Apr-13 2024 RM0.00403139 RM0.00403139 RM0.00452867 RM0.00452867 RM4,851 -

Historical and market price analysis of Trace AI (TAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 333 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.