Market Cap CHF2.30T 2.42%
Volume 24h CHF96.24B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 16 Seconds ago
Trace AI TAI

Trace AI (TAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00067225 CHF0.00064016 CHF0.00067225 CHF0.00067081 CHF269 -
Apr-26 2024 CHF0.00067081 CHF0.00067081 CHF0.00067081 CHF0.00067081 - -
Apr-25 2024 CHF0.00067081 CHF0.00067081 CHF0.00067081 CHF0.00067081 - -
Apr-24 2024 CHF0.00067081 CHF0.00067081 CHF0.00067081 CHF0.00067081 - -
Apr-23 2024 CHF0.00067081 CHF0.00067081 CHF0.00067081 CHF0.00067081 - -
Apr-22 2024 CHF0.00067081 CHF0.00067081 CHF0.0006773 CHF0.0006773 CHF326 -
Apr-21 2024 CHF0.0006773 CHF0.00066018 CHF0.0006773 CHF0.00066018 CHF7 -
Apr-20 2024 CHF0.00066018 CHF0.0006552 CHF0.00066018 CHF0.0006552 CHF125 -
Apr-19 2024 CHF0.0006552 CHF0.0006552 CHF0.0006552 CHF0.0006552 - -
Apr-18 2024 CHF0.0006552 CHF0.0006552 CHF0.00066052 CHF0.00066052 CHF33 -
Apr-17 2024 CHF0.00066052 CHF0.00066052 CHF0.00072556 CHF0.00072556 CHF316 -
Apr-16 2024 CHF0.00072556 CHF0.00072556 CHF0.00072556 CHF0.00072556 - -
Apr-15 2024 CHF0.00072556 CHF0.00069695 CHF0.00072556 CHF0.00069695 CHF475 -
Apr-14 2024 CHF0.00069695 CHF0.00069695 CHF0.00077329 CHF0.00077329 CHF132 -
Apr-13 2024 CHF0.00077329 CHF0.00077329 CHF0.00086868 CHF0.00086868 CHF930 -

Historical and market price analysis of Trace AI (TAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 333 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.