Market Cap Tk273.27T 0.59%
Volume 24h Tk12.35T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Trace AI TAI

Trace AI (TAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.080671 Tk0.080671 Tk0.080671 Tk0.080671 - -
Apr-25 2024 Tk0.080671 Tk0.080671 Tk0.080671 Tk0.080671 - -
Apr-24 2024 Tk0.080671 Tk0.080671 Tk0.080671 Tk0.080671 - -
Apr-23 2024 Tk0.080671 Tk0.080671 Tk0.080671 Tk0.080671 - -
Apr-22 2024 Tk0.080671 Tk0.080671 Tk0.081451 Tk0.081451 Tk39,211 -
Apr-21 2024 Tk0.081451 Tk0.079392 Tk0.081451 Tk0.079392 Tk788 -
Apr-20 2024 Tk0.079392 Tk0.078794 Tk0.079392 Tk0.078794 Tk15,085 -
Apr-19 2024 Tk0.078794 Tk0.078794 Tk0.078794 Tk0.078794 - -
Apr-18 2024 Tk0.078794 Tk0.078794 Tk0.079433 Tk0.079433 Tk3,987 -
Apr-17 2024 Tk0.079433 Tk0.079433 Tk0.087255 Tk0.087255 Tk37,970 -
Apr-16 2024 Tk0.087255 Tk0.087255 Tk0.087255 Tk0.087255 - -
Apr-15 2024 Tk0.087255 Tk0.083814 Tk0.087255 Tk0.083814 Tk57,119 -
Apr-14 2024 Tk0.083814 Tk0.083814 Tk0.092995 Tk0.092995 Tk15,925 -
Apr-13 2024 Tk0.092995 Tk0.092995 Tk0.104466 Tk0.104466 Tk111,896 -
Apr-12 2024 Tk0.104466 Tk0.104466 Tk0.104466 Tk0.104466 - -

Historical and market price analysis of Trace AI (TAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 332 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.