Market Cap zł10.18T -2.74%
Volume 24h zł750.99B 44.39%
BTC % 51.41% 1.49%
ETH % 16.68% 0.77%
Coins 27.718 +42
Exchanges 885
Last update 1 minute ago
TPRO Network TPRO

TPRO Network (TPRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2024 zł0.045851 zł0.045851 zł0.049746 zł0.049745 zł56,845 -
Jun-16 2024 zł0.049747 zł0.049744 zł0.051561 zł0.050377 zł49,787 -
Jun-15 2024 zł0.050376 zł0.050338 zł0.051518 zł0.050698 zł2,867 -
Jun-14 2024 zł0.050698 zł0.050285 zł0.051852 zł0.051562 zł17,187 -
Jun-13 2024 zł0.051562 zł0.051109 zł0.052652 zł0.052644 zł22,255 -
Jun-12 2024 zł0.052648 zł0.051574 zł0.052938 zł0.052198 zł3,170 -
Jun-11 2024 zł0.052443 zł0.047604 zł0.053127 zł0.053111 zł6,877 -
Jun-10 2024 zł0.05312 zł0.051341 zł0.054215 zł0.054215 zł134,032 -
Jun-09 2024 zł0.05428 zł0.053073 zł0.05428 zł0.053121 zł11,486 -
Jun-08 2024 zł0.053121 zł0.052676 zł0.053261 zł0.053176 zł3,448 -
Jun-07 2024 zł0.053184 zł0.053181 zł0.054665 zł0.054362 zł29,744 -
Jun-06 2024 zł0.054487 zł0.047039 zł0.06012 zł0.059844 zł661,600 -
Jun-05 2024 zł0.060018 zł0.060018 zł0.06209 zł0.061463 zł46,278 -
Jun-04 2024 zł0.061463 zł0.060947 zł0.061773 zł0.061692 zł38,849 -
Jun-03 2024 zł0.061769 zł0.061517 zł0.062653 zł0.062453 zł39,819 -

Historical and market price analysis of TPRO Network (TPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 77 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05737 PLN.