Market Cap MX$48.31T -0.28%
Volume 24h MX$2.46T -38.74%
BTC % 50.78% -0.25%
ETH % 16.21% 0.92%
Coins 27.666 +43
Exchanges 885
Last update 1 minute ago
TPRO Network TPRO

TPRO Network (TPRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2024 MX$0.236169 MX$0.234091 MX$0.241159 MX$0.241123 MX$101,933 -
Jun-12 2024 MX$0.241142 MX$0.236223 MX$0.24247 MX$0.239079 MX$14,520 -
Jun-11 2024 MX$0.240202 MX$0.21804 MX$0.243333 MX$0.243262 MX$31,497 -
Jun-10 2024 MX$0.243305 MX$0.235156 MX$0.248317 MX$0.248317 MX$613,898 -
Jun-09 2024 MX$0.248617 MX$0.243089 MX$0.248617 MX$0.243308 MX$52,610 -
Jun-08 2024 MX$0.243308 MX$0.24127 MX$0.243947 MX$0.24356 MX$15,792 -
Jun-07 2024 MX$0.243598 MX$0.243582 MX$0.25038 MX$0.248994 MX$136,232 -
Jun-06 2024 MX$0.249565 MX$0.215451 MX$0.275367 MX$0.274098 MX$3,030,275 -
Jun-05 2024 MX$0.274896 MX$0.274896 MX$0.284386 MX$0.281516 MX$211,965 -
Jun-04 2024 MX$0.281516 MX$0.279152 MX$0.282937 MX$0.282566 MX$177,938 -
Jun-03 2024 MX$0.282918 MX$0.281763 MX$0.286966 MX$0.286049 MX$182,382 -
Jun-02 2024 MX$0.286367 MX$0.280828 MX$0.307278 MX$0.305662 MX$584,219 -
Jun-01 2024 MX$0.305668 MX$0.303665 MX$0.305668 MX$0.303713 MX$127,017 -
May-31 2024 MX$0.303035 MX$0.300208 MX$0.307809 MX$0.303234 MX$107,532 -
May-30 2024 MX$0.303597 MX$0.301404 MX$0.308679 MX$0.307365 MX$117,655 -

Historical and market price analysis of TPRO Network (TPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 73 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58365 MXN.