Market Cap AU$3.89T -0.38%
Volume 24h AU$219.78B -2.66%
BTC % 50.73% -0.43%
ETH % 16.38% 1.09%
Coins 27.669 +18
Exchanges 885
Last update 2 Minutes ago
TPRO Network TPRO

TPRO Network (TPRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2024 AU$0.018906 AU$0.018752 AU$0.019336 AU$0.019229 AU$6,410 -
Jun-13 2024 AU$0.019229 AU$0.019059 AU$0.019635 AU$0.019632 AU$8,299 -
Jun-12 2024 AU$0.019633 AU$0.019233 AU$0.019742 AU$0.019466 AU$1,182 -
Jun-11 2024 AU$0.019557 AU$0.017752 AU$0.019812 AU$0.019806 AU$2,564 -
Jun-10 2024 AU$0.01981 AU$0.019146 AU$0.020218 AU$0.020218 AU$49,984 -
Jun-09 2024 AU$0.020242 AU$0.019792 AU$0.020242 AU$0.01981 AU$4,284 -
Jun-08 2024 AU$0.01981 AU$0.019644 AU$0.019862 AU$0.01983 AU$1,286 -
Jun-07 2024 AU$0.019833 AU$0.019832 AU$0.020386 AU$0.020273 AU$11,092 -
Jun-06 2024 AU$0.020319 AU$0.017542 AU$0.02242 AU$0.022317 AU$246,727 -
Jun-05 2024 AU$0.022382 AU$0.022382 AU$0.023154 AU$0.022921 AU$17,258 -
Jun-04 2024 AU$0.022921 AU$0.022728 AU$0.023036 AU$0.023006 AU$14,488 -
Jun-03 2024 AU$0.023035 AU$0.022941 AU$0.023364 AU$0.02329 AU$14,850 -
Jun-02 2024 AU$0.023316 AU$0.022865 AU$0.025018 AU$0.024887 AU$47,567 -
Jun-01 2024 AU$0.024887 AU$0.024724 AU$0.024887 AU$0.024728 AU$10,342 -
May-31 2024 AU$0.024673 AU$0.024443 AU$0.025061 AU$0.024689 AU$8,755 -

Historical and market price analysis of TPRO Network (TPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 74 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.