Market Cap CN¥18.41T -1.95%
Volume 24h CN¥1.02T -26.05%
BTC % 51.05% 0.21%
ETH % 16.16% 0.43%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
TPRO Network TPRO

TPRO Network (TPRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2024 CN¥0.092203 CN¥0.091392 CN¥0.094151 CN¥0.094137 CN¥39,796 -
Jun-12 2024 CN¥0.094145 CN¥0.092224 CN¥0.094663 CN¥0.093339 CN¥5,669 -
Jun-11 2024 CN¥0.093778 CN¥0.085126 CN¥0.095 CN¥0.094972 CN¥12,297 -
Jun-10 2024 CN¥0.094989 CN¥0.091808 CN¥0.096946 CN¥0.096946 CN¥239,674 -
Jun-09 2024 CN¥0.097063 CN¥0.094905 CN¥0.097063 CN¥0.09499 CN¥20,540 -
Jun-08 2024 CN¥0.09499 CN¥0.094195 CN¥0.09524 CN¥0.095089 CN¥6,165 -
Jun-07 2024 CN¥0.095104 CN¥0.095097 CN¥0.097751 CN¥0.09721 CN¥53,187 -
Jun-06 2024 CN¥0.097433 CN¥0.084115 CN¥0.107506 CN¥0.107011 CN¥1,183,059 -
Jun-05 2024 CN¥0.107323 CN¥0.107323 CN¥0.111028 CN¥0.109907 CN¥82,754 -
Jun-04 2024 CN¥0.109907 CN¥0.108984 CN¥0.110462 CN¥0.110317 CN¥69,469 -
Jun-03 2024 CN¥0.110454 CN¥0.110004 CN¥0.112035 CN¥0.111677 CN¥71,204 -
Jun-02 2024 CN¥0.111801 CN¥0.109639 CN¥0.119965 CN¥0.119334 CN¥228,087 -
Jun-01 2024 CN¥0.119337 CN¥0.118554 CN¥0.119337 CN¥0.118573 CN¥49,589 -
May-31 2024 CN¥0.118308 CN¥0.117205 CN¥0.120172 CN¥0.118386 CN¥41,982 -
May-30 2024 CN¥0.118528 CN¥0.117672 CN¥0.120512 CN¥0.119999 CN¥45,934 -

Historical and market price analysis of TPRO Network (TPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 73 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2553 CNY.