Market Cap HK$20.04T -0.79%
Volume 24h HK$1.17T 0.57%
BTC % 50.81% -0.37%
ETH % 16.36% 1.16%
Coins 27.668 +17
Exchanges 885
Last update 59 Seconds ago
TPRO Network TPRO

TPRO Network (TPRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$0.09926 HK$0.098386 HK$0.101357 HK$0.101342 HK$42,842 -
Jun-12 2024 HK$0.10135 HK$0.099282 HK$0.101908 HK$0.100483 HK$6,103 -
Jun-11 2024 HK$0.100955 HK$0.09164 HK$0.102271 HK$0.102241 HK$13,238 -
Jun-10 2024 HK$0.102259 HK$0.098834 HK$0.104365 HK$0.104365 HK$258,016 -
Jun-09 2024 HK$0.104491 HK$0.102168 HK$0.104491 HK$0.10226 HK$22,112 -
Jun-08 2024 HK$0.10226 HK$0.101403 HK$0.102529 HK$0.102366 HK$6,637 -
Jun-07 2024 HK$0.102382 HK$0.102375 HK$0.105232 HK$0.10465 HK$57,257 -
Jun-06 2024 HK$0.10489 HK$0.090552 HK$0.115734 HK$0.115201 HK$1,273,599 -
Jun-05 2024 HK$0.115536 HK$0.115536 HK$0.119525 HK$0.118318 HK$89,087 -
Jun-04 2024 HK$0.118318 HK$0.117325 HK$0.118916 HK$0.11876 HK$74,786 -
Jun-03 2024 HK$0.118908 HK$0.118422 HK$0.120609 HK$0.120224 HK$76,654 -
Jun-02 2024 HK$0.120358 HK$0.118029 HK$0.129146 HK$0.128467 HK$245,542 -
Jun-01 2024 HK$0.12847 HK$0.127627 HK$0.12847 HK$0.127648 HK$53,384 -
May-31 2024 HK$0.127363 HK$0.126174 HK$0.129369 HK$0.127447 HK$45,195 -
May-30 2024 HK$0.127599 HK$0.126677 HK$0.129735 HK$0.129183 HK$49,450 -

Historical and market price analysis of TPRO Network (TPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 73 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.