Market Cap $3.51T
3.35%
Volume 24h $340.54B
38.69%
BTC % 54.9%
-0.1%
ETH % 11.43%
1.05%
Coins
34.044
+17
Exchanges
885
Last update
2 Minutes ago
Toucan Protocol: Base Carbon Tonne (BCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.102835 | $0.102835 | $0.102835 | $0.102835 | - | - |
| Jan-12 2026 | $0.102817 | $0.102639 | $0.103288 | $0.102639 | - | - |
| Jan-11 2026 | $0.102639 | $0.102639 | $0.103501 | $0.103062 | - | - |
| Jan-10 2026 | $0.103077 | $0.10187 | $0.103451 | $0.10187 | $407 | - |
| Jan-09 2026 | $0.10187 | $0.101669 | $0.102924 | $0.101671 | - | - |
| Jan-08 2026 | $0.101671 | $0.099087 | $0.102806 | $0.099087 | - | - |
| Jan-07 2026 | $0.099087 | $0.099087 | $0.100484 | $0.100484 | - | - |
| Jan-06 2026 | $0.100484 | $0.100484 | $0.102554 | $0.100685 | - | - |
| Jan-05 2026 | $0.100685 | $0.100685 | $0.100868 | $0.100868 | - | - |
| Jan-04 2026 | $0.100868 | $0.100849 | $0.104009 | $0.10137 | - | - |
| Jan-03 2026 | $0.101257 | $0.101257 | $0.103963 | $0.103963 | $219 | - |
| Jan-02 2026 | $0.107888 | $0.106747 | $0.107888 | $0.10678 | $14 | - |
| Jan-01 2026 | $0.10678 | $0.103286 | $0.10678 | $0.103395 | $3 | - |
| Dec-31 2025 | $0.103398 | $0.103398 | $0.105281 | $0.104695 | $37 | - |
| Dec-30 2025 | $0.104695 | $0.104425 | $0.105239 | $0.104425 | - | - |