Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
18 Seconds ago
Toucan Protocol: Base Carbon Tonne (BCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.190843 | $0.190622 | $0.191918 | $0.190693 | $4 | - |
| Aug-17 2025 | $0.190693 | $0.189575 | $0.191141 | $0.189575 | - | - |
| Aug-16 2025 | $0.189575 | $0.189573 | $0.189752 | $0.189626 | $10 | - |
| Aug-15 2025 | $0.189663 | $0.189614 | $0.192033 | $0.191599 | $115 | - |
| Aug-14 2025 | $0.191573 | $0.189533 | $0.194647 | $0.194647 | $491 | - |
| Aug-13 2025 | $0.194654 | $0.193006 | $0.194719 | $0.193016 | $26 | - |
| Aug-12 2025 | $0.193017 | $0.192277 | $0.193017 | $0.192906 | - | - |
| Aug-11 2025 | $0.192862 | $0.192862 | $0.195856 | $0.193366 | $492 | - |
| Aug-10 2025 | $0.193402 | $0.192701 | $0.193402 | $0.192745 | $487 | - |
| Aug-09 2025 | $0.178484 | $0.173106 | $0.17854 | $0.17854 | - | - |
| Aug-08 2025 | $0.17854 | $0.169772 | $0.18201 | $0.172097 | $1,008 | - |
| Aug-07 2025 | $0.172102 | $0.171802 | $0.172132 | $0.171802 | $8 | - |
| Aug-06 2025 | $0.171802 | $0.171469 | $0.173122 | $0.17312 | - | - |
| Aug-05 2025 | $0.17312 | $0.158612 | $0.174322 | $0.158612 | - | - |
| Aug-04 2025 | $0.158612 | $0.158386 | $0.159032 | $0.158386 | $37 | - |