Market Cap $3.56T
-0.36%
Volume 24h $275.68B
10.58%
BTC % 59.22%
-0.37%
ETH % 8.73%
3.2%
Coins
31.880
+10
Exchanges
885
Last update
30 Seconds ago
Toucan Protocol: Base Carbon Tonne (BCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.206425 | $0.205358 | $0.206425 | $0.205477 | - | - |
| May-17 2025 | $0.205477 | $0.204236 | $0.207227 | $0.205387 | - | - |
| May-16 2025 | $0.205386 | $0.205385 | $0.206953 | $0.205391 | $391 | - |
| May-15 2025 | $0.20539 | $0.20473 | $0.242412 | $0.242405 | - | - |
| May-14 2025 | $0.242448 | $0.238953 | $0.242761 | $0.24115 | $486 | - |
| May-13 2025 | $0.241318 | $0.225225 | $0.241318 | $0.226207 | $917 | - |
| May-12 2025 | $0.226207 | $0.226207 | $0.228372 | $0.226636 | - | - |
| May-11 2025 | $0.226636 | $0.222708 | $0.2408 | $0.24055 | $1,523 | - |
| May-10 2025 | $0.24055 | $0.24055 | $0.242899 | $0.24214 | $287 | - |
| May-09 2025 | $0.240631 | $0.240133 | $0.247266 | $0.247266 | - | - |
| May-08 2025 | $0.244596 | $0.244596 | $0.248815 | $0.247005 | $103 | - |
| May-07 2025 | $0.246973 | $0.246753 | $0.248085 | $0.248085 | $3 | - |
| May-06 2025 | $0.24786 | $0.247838 | $0.256725 | $0.256725 | $512 | - |
| May-05 2025 | $0.25652 | $0.25652 | $0.257997 | $0.257044 | - | - |
| May-04 2025 | $0.257044 | $0.25678 | $0.257626 | $0.257493 | - | - |