Market Cap $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 10 Seconds ago
Toucan Protocol: Base Carbon Tonne BCT

Toucan Protocol: Base Carbon Tonne (BCT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.258891 $0.258249 $0.259206 $0.258249 - -
Oct-02 2025 $0.258223 $0.257759 $0.2592 $0.2592 - -
Oct-01 2025 $0.259502 $0.258386 $0.273523 $0.271724 $542 -
Sep-30 2025 $0.270966 $0.267543 $0.30028 $0.267543 - -
Sep-29 2025 $0.26648 $0.223099 $0.26691 $0.223285 $583 -
Sep-28 2025 $0.223281 $0.221699 $0.223453 $0.223105 - -
Sep-27 2025 $0.223121 $0.217932 $0.223121 $0.217933 $121 -
Sep-26 2025 $0.217145 $0.21436 $0.217198 $0.215032 - -
Sep-25 2025 $0.215032 $0.200037 $0.215562 $0.200037 $1,251 -
Sep-24 2025 $0.200037 $0.197521 $0.200233 $0.197632 - -
Sep-23 2025 $0.197632 $0.196832 $0.197798 $0.196832 - -
Sep-22 2025 $0.196824 $0.193643 $0.196835 $0.196774 $185 -
Sep-21 2025 $0.196788 $0.195746 $0.196788 $0.195746 $38 -
Sep-20 2025 $0.195752 $0.182167 $0.195777 $0.182219 $347 -
Sep-19 2025 $0.182222 $0.171333 $0.182936 $0.171333 - -

Historical and market price analysis of Toucan Protocol: Base Carbon Tonne (BCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1444 days, from day 10-22-2021.