Market Cap RM11.36T -1.43%
Volume 24h RM801.44B 26.88%
BTC % 49.9% 1.06%
ETH % 16.76% 1.43%
Coins 27.824 +27
Exchanges 885
Last update 52 Seconds ago
Toucan Protocol: Base Carbon Tonne BCT

Toucan Protocol: Base Carbon Tonne (BCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-24 2024 RM2.8069 RM2.7596 RM2.8867 RM2.8517 RM51,820 -
Jun-23 2024 RM2.8516 RM2.7985 RM2.8631 RM2.8340 RM41,467 -
Jun-22 2024 RM2.8188 RM2.7203 RM2.8334 RM2.7203 RM17,959 -
Jun-21 2024 RM2.7203 RM2.6407 RM2.7602 RM2.7549 RM24,934 -
Jun-20 2024 RM2.7546 RM2.5790 RM2.7710 RM2.7710 RM24,339 -
Jun-19 2024 RM2.7710 RM2.6652 RM3.0993 RM3.0034 RM193,902 -
Jun-18 2024 RM2.9931 RM2.9643 RM3.1160 RM3.1160 RM59,265 -
Jun-17 2024 RM3.0380 RM3.0187 RM3.2355 RM3.2355 RM47,424 -
Jun-16 2024 RM3.2501 RM3.2501 RM3.3748 RM3.3748 RM40,454 -
Jun-15 2024 RM3.3741 RM2.8213 RM3.4749 RM2.8213 RM131,225 -
Jun-14 2024 RM2.8121 RM2.6773 RM2.8121 RM2.7280 RM51,637 -
Jun-13 2024 RM2.6940 RM2.4209 RM2.9444 RM2.9444 RM383,076 -
Jun-12 2024 RM2.8745 RM2.8745 RM3.4529 RM3.3604 RM84,252 -
Jun-11 2024 RM3.3596 RM2.9797 RM3.8511 RM3.8511 RM283,616 -
Jun-10 2024 RM3.9523 RM3.7305 RM3.9953 RM3.7305 RM83,246 -

Historical and market price analysis of Toucan Protocol: Base Carbon Tonne (BCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 978 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.