Market Cap $1.89T
-22.06%
Volume 24h $321.39B
58.9%
BTC % 52.36%
0.87%
ETH % 13.91%
-9.13%
Coins
28.377
+5
Exchanges
885
Last update
2 Minutes ago
Toucan Protocol: Base Carbon Tonne (BCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.572977 | $0.572946 | $0.602373 | $0.596793 | $2,951 | - |
| Aug-03 2024 | $0.599184 | $0.599184 | $0.619641 | $0.619641 | $3,091 | - |
| Aug-02 2024 | $0.619673 | $0.567868 | $0.620581 | $0.567873 | $7,974 | - |
| Aug-01 2024 | $0.567873 | $0.541409 | $0.595095 | $0.595095 | $18,288 | - |
| Jul-31 2024 | $0.595072 | $0.585991 | $0.59835 | $0.585991 | $1,385 | - |
| Jul-30 2024 | $0.585991 | $0.583252 | $0.601116 | $0.59253 | $4,095 | - |
| Jul-29 2024 | $0.592542 | $0.592542 | $0.607472 | $0.59512 | $7,291 | - |
| Jul-28 2024 | $0.591953 | $0.590322 | $0.593673 | $0.593666 | $284 | - |
| Jul-27 2024 | $0.593666 | $0.59024 | $0.601283 | $0.59024 | $1,911 | - |
| Jul-26 2024 | $0.59024 | $0.59024 | $0.68416 | $0.660352 | $24,512 | - |
| Jul-25 2024 | $0.660385 | $0.659159 | $0.733179 | $0.733179 | $32,117 | - |
| Jul-24 2024 | $0.7323 | $0.729548 | $0.770708 | $0.770383 | $16,933 | - |
| Jul-23 2024 | $0.767713 | $0.767713 | $0.793865 | $0.782609 | $22,161 | - |
| Jul-22 2024 | $0.78579 | $0.778667 | $0.811055 | $0.78128 | $12,966 | - |
| Jul-21 2024 | $0.78128 | $0.771341 | $0.78128 | $0.777691 | $3,634 | - |