Market Cap zł9.59T -1.19%
Volume 24h zł519.79B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Toshify.finance TOSHFI

Toshify.finance (TOSHFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł10.23 zł9.716 zł10.29 zł9.784 - -
Oct-10 2021 zł9.793 zł9.786 zł10.22 zł10.21 - -
Oct-09 2021 zł10.22 zł10.07 zł10.29 zł10.14 - -
Oct-08 2021 zł10.14 zł10.08 zł10.41 zł10.23 - -
Oct-07 2021 zł10.24 zł9.919 zł10.57 zł10.20 - -
Oct-06 2021 zł10.19 zł9.544 zł10.30 zł10.01 - -
Oct-05 2021 zł10.03 zł9.562 zł10.08 zł9.651 - -
Oct-04 2021 zł9.648 zł9.403 zł9.755 zł9.737 - -
Oct-03 2021 zł9.733 zł9.569 zł9.937 zł9.657 - -
Oct-02 2021 zł9.671 zł9.287 zł9.833 zł9.392 - -
Oct-01 2021 zł9.392 zł8.491 zł9.449 zł8.549 - -
Sep-30 2021 zł8.549 zł8.087 zł8.651 zł8.094 - -
Sep-29 2021 zł8.103 zł7.975 zł8.378 zł7.994 - -
Sep-28 2021 zł8.004 zł7.987 zł8.468 zł8.390 - -
Sep-27 2021 zł8.390 zł8.390 zł9.010 zł8.694 - -

Historical and market price analysis of Toshify.finance (TOSHFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 364 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00115 PLN.