Market Cap NZ$3.99T -1.19%
Volume 24h NZ$216.31B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Toshify.finance TOSHFI

Toshify.finance (TOSHFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$4.2579 NZ$4.0435 NZ$4.2833 NZ$4.0717 - -
Oct-10 2021 NZ$4.0754 NZ$4.0724 NZ$4.2555 NZ$4.2487 - -
Oct-09 2021 NZ$4.2536 NZ$4.1928 NZ$4.2845 NZ$4.2218 - -
Oct-08 2021 NZ$4.2232 NZ$4.1969 NZ$4.3340 NZ$4.2597 - -
Oct-07 2021 NZ$4.2650 NZ$4.1280 NZ$4.4018 NZ$4.2462 - -
Oct-06 2021 NZ$4.2437 NZ$3.9718 NZ$4.2868 NZ$4.1670 - -
Oct-05 2021 NZ$4.1740 NZ$3.9794 NZ$4.1969 NZ$4.0162 - -
Oct-04 2021 NZ$4.0152 NZ$3.9132 NZ$4.0597 NZ$4.0521 - -
Oct-03 2021 NZ$4.0503 NZ$3.9820 NZ$4.1354 NZ$4.0187 - -
Oct-02 2021 NZ$4.0246 NZ$3.8650 NZ$4.0923 NZ$3.9087 - -
Oct-01 2021 NZ$3.9084 NZ$3.5336 NZ$3.9324 NZ$3.5578 - -
Sep-30 2021 NZ$3.5577 NZ$3.3653 NZ$3.6001 NZ$3.3683 - -
Sep-29 2021 NZ$3.3721 NZ$3.3187 NZ$3.4865 NZ$3.3266 - -
Sep-28 2021 NZ$3.3309 NZ$3.3239 NZ$3.5240 NZ$3.4918 - -
Sep-27 2021 NZ$3.4915 NZ$3.4915 NZ$3.7497 NZ$3.6179 - -

Historical and market price analysis of Toshify.finance (TOSHFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 364 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66504 NZD.