Market Cap AU$3.67T -2.06%
Volume 24h AU$196.05B -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Toshify.finance TOSHFI

Toshify.finance (TOSHFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$3.8893 AU$3.6935 AU$3.9125 AU$3.7192 - -
Oct-10 2021 AU$3.7226 AU$3.7198 AU$3.8871 AU$3.8809 - -
Oct-09 2021 AU$3.8853 AU$3.8298 AU$3.9136 AU$3.8563 - -
Oct-08 2021 AU$3.8576 AU$3.8336 AU$3.9588 AU$3.8910 - -
Oct-07 2021 AU$3.8957 AU$3.7707 AU$4.0207 AU$3.8786 - -
Oct-06 2021 AU$3.8763 AU$3.6280 AU$3.9157 AU$3.8062 - -
Oct-05 2021 AU$3.8127 AU$3.6349 AU$3.8336 AU$3.6686 - -
Oct-04 2021 AU$3.6676 AU$3.5744 AU$3.7083 AU$3.7013 - -
Oct-03 2021 AU$3.6997 AU$3.6373 AU$3.7774 AU$3.6708 - -
Oct-02 2021 AU$3.6762 AU$3.5304 AU$3.7380 AU$3.5703 - -
Oct-01 2021 AU$3.5700 AU$3.2277 AU$3.5919 AU$3.2498 - -
Sep-30 2021 AU$3.2497 AU$3.0739 AU$3.2884 AU$3.0767 - -
Sep-29 2021 AU$3.0802 AU$3.0314 AU$3.1847 AU$3.0386 - -
Sep-28 2021 AU$3.0425 AU$3.0361 AU$3.2190 AU$3.1895 - -
Sep-27 2021 AU$3.1892 AU$3.1892 AU$3.4251 AU$3.3047 - -

Historical and market price analysis of Toshify.finance (TOSHFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 364 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.