Market Cap CHF2.17T -2.97%
Volume 24h CHF121.80B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 56 Seconds ago
Toshify.finance TOSHFI

Toshify.finance (TOSHFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF2.3219 CHF2.2050 CHF2.3358 CHF2.2204 - -
Oct-10 2021 CHF2.2224 CHF2.2207 CHF2.3206 CHF2.3169 - -
Oct-09 2021 CHF2.3196 CHF2.2864 CHF2.3365 CHF2.3022 - -
Oct-08 2021 CHF2.3030 CHF2.2887 CHF2.3634 CHF2.3229 - -
Oct-07 2021 CHF2.3258 CHF2.2511 CHF2.4004 CHF2.3156 - -
Oct-06 2021 CHF2.3142 CHF2.1659 CHF2.3377 CHF2.2723 - -
Oct-05 2021 CHF2.2762 CHF2.1700 CHF2.2887 CHF2.1901 - -
Oct-04 2021 CHF2.1896 CHF2.1339 CHF2.2138 CHF2.2097 - -
Oct-03 2021 CHF2.2087 CHF2.1715 CHF2.2551 CHF2.1915 - -
Oct-02 2021 CHF2.1947 CHF2.1076 CHF2.2316 CHF2.1315 - -
Oct-01 2021 CHF2.1313 CHF1.9270 CHF2.1444 CHF1.9401 - -
Sep-30 2021 CHF1.9401 CHF1.8352 CHF1.9632 CHF1.8368 - -
Sep-29 2021 CHF1.8389 CHF1.8098 CHF1.9013 CHF1.8141 - -
Sep-28 2021 CHF1.8164 CHF1.8126 CHF1.9217 CHF1.9041 - -
Sep-27 2021 CHF1.9040 CHF1.9040 CHF2.0448 CHF1.9729 - -

Historical and market price analysis of Toshify.finance (TOSHFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 364 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.