Market Cap CA$3.31T -3.61%
Volume 24h CA$172.56B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 39 Seconds ago
Toshify.finance TOSHFI

Toshify.finance (TOSHFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$3.5183 CA$3.3411 CA$3.5393 CA$3.3644 - -
Oct-10 2021 CA$3.3675 CA$3.3650 CA$3.5163 CA$3.5107 - -
Oct-09 2021 CA$3.5147 CA$3.4645 CA$3.5403 CA$3.4884 - -
Oct-08 2021 CA$3.4896 CA$3.4679 CA$3.5811 CA$3.5198 - -
Oct-07 2021 CA$3.5241 CA$3.4110 CA$3.6372 CA$3.5086 - -
Oct-06 2021 CA$3.5065 CA$3.2819 CA$3.5421 CA$3.4431 - -
Oct-05 2021 CA$3.4490 CA$3.2881 CA$3.4679 CA$3.3186 - -
Oct-04 2021 CA$3.3178 CA$3.2334 CA$3.3545 CA$3.3482 - -
Oct-03 2021 CA$3.3467 CA$3.2903 CA$3.4170 CA$3.3207 - -
Oct-02 2021 CA$3.3255 CA$3.1936 CA$3.3814 CA$3.2297 - -
Oct-01 2021 CA$3.2295 CA$2.9198 CA$3.2493 CA$2.9398 - -
Sep-30 2021 CA$2.9397 CA$2.7807 CA$2.9747 CA$2.7832 - -
Sep-29 2021 CA$2.7863 CA$2.7423 CA$2.8809 CA$2.7488 - -
Sep-28 2021 CA$2.7523 CA$2.7465 CA$2.9119 CA$2.8852 - -
Sep-27 2021 CA$2.8850 CA$2.8850 CA$3.0983 CA$2.9895 - -

Historical and market price analysis of Toshify.finance (TOSHFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 364 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37582 CAD.