Market Cap R47.28T 3.26%
Volume 24h R1.88T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Tortuga Finance Aptos tAPT

Tortuga Finance Aptos (tAPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R106.33 R102.87 R186.40 R184.13 R34,975 -
May-03 2024 R184.36 R179.13 R184.84 R180.40 R84,007 -
May-02 2024 R180.94 R171.70 R180.94 R176.59 R99,294 -
May-01 2024 R174.32 R164.31 R176.04 R176.04 R27,565 -
Apr-30 2024 R175.75 R76.86 R176.93 R78.76 R88,169 -
Apr-29 2024 R78.76 R78.76 R183.80 R183.69 R114,275 -
Apr-28 2024 R184.47 R182.43 R185.95 R182.43 R28,395 -
Apr-27 2024 R181.59 R171.97 R182.80 R175.78 R27,345 -
Apr-26 2024 R176.05 R157.87 R176.70 R164.13 R22,273 -
Apr-25 2024 R164.42 R149.71 R185.75 R185.75 R32,146 -
Apr-24 2024 R185.75 R185.75 R200.78 R198.06 R32,948 -
Apr-23 2024 R198.07 R197.97 R205.24 R205.24 R79,623 -
Apr-22 2024 R206.22 R202.33 R209.18 R202.33 R209,925 -
Apr-21 2024 R201.19 R197.83 R206.86 R206.86 R105,266 -
Apr-20 2024 R206.35 R189.57 R206.35 R190.19 R84,381 -

Historical and market price analysis of Tortuga Finance Aptos (tAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 543 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.