Market Cap RM12.10T 2.62%
Volume 24h RM465.48B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 43 Seconds ago
Tortuga Finance Aptos tAPT

Tortuga Finance Aptos (tAPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM27.23 RM26.34 RM47.73 RM47.15 RM8,957 -
May-03 2024 RM47.21 RM45.87 RM47.33 RM46.19 RM21,513 -
May-02 2024 RM46.33 RM43.97 RM46.33 RM45.22 RM25,428 -
May-01 2024 RM44.64 RM42.07 RM45.08 RM45.08 RM7,059 -
Apr-30 2024 RM45.00 RM19.68 RM45.31 RM20.17 RM22,579 -
Apr-29 2024 RM20.17 RM20.17 RM47.07 RM47.04 RM29,265 -
Apr-28 2024 RM47.24 RM46.71 RM47.62 RM46.71 RM7,272 -
Apr-27 2024 RM46.50 RM44.04 RM46.81 RM45.01 RM7,003 -
Apr-26 2024 RM45.08 RM40.42 RM45.25 RM42.03 RM5,704 -
Apr-25 2024 RM42.10 RM38.33 RM47.57 RM47.57 RM8,232 -
Apr-24 2024 RM47.57 RM47.57 RM51.41 RM50.72 RM8,438 -
Apr-23 2024 RM50.72 RM50.70 RM52.56 RM52.56 RM20,391 -
Apr-22 2024 RM52.81 RM51.81 RM53.57 RM51.81 RM53,760 -
Apr-21 2024 RM51.52 RM50.66 RM52.97 RM52.97 RM26,958 -
Apr-20 2024 RM52.84 RM48.54 RM52.84 RM48.70 RM21,609 -

Historical and market price analysis of Tortuga Finance Aptos (tAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 543 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.