Market Cap zł10.31T 3.29%
Volume 24h zł408.10B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 43 Seconds ago
Tortuga Finance Aptos tAPT

Tortuga Finance Aptos (tAPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł23.09 zł22.34 zł40.48 zł39.99 zł7,597 -
May-03 2024 zł40.04 zł38.90 zł40.15 zł39.18 zł18,247 -
May-02 2024 zł39.30 zł37.29 zł39.30 zł38.35 zł21,567 -
May-01 2024 zł37.86 zł35.68 zł38.23 zł38.23 zł5,987 -
Apr-30 2024 zł38.17 zł16.69 zł38.43 zł17.10 zł19,151 -
Apr-29 2024 zł17.10 zł17.10 zł39.92 zł39.89 zł24,821 -
Apr-28 2024 zł40.06 zł39.62 zł40.38 zł39.62 zł6,167 -
Apr-27 2024 zł39.44 zł37.35 zł39.70 zł38.18 zł5,939 -
Apr-26 2024 zł38.24 zł34.29 zł38.38 zł35.65 zł4,838 -
Apr-25 2024 zł35.71 zł32.51 zł40.34 zł40.34 zł6,982 -
Apr-24 2024 zł40.34 zł40.34 zł43.61 zł43.02 zł7,156 -
Apr-23 2024 zł43.02 zł43.00 zł44.57 zł44.57 zł17,294 -
Apr-22 2024 zł44.79 zł43.94 zł45.43 zł43.94 zł45,597 -
Apr-21 2024 zł43.69 zł42.97 zł44.93 zł44.93 zł22,864 -
Apr-20 2024 zł44.82 zł41.17 zł44.82 zł41.31 zł18,328 -

Historical and market price analysis of Tortuga Finance Aptos (tAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 543 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.