Market Cap CHF2.32T 3.29%
Volume 24h CHF91.87B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Tortuga Finance Aptos tAPT

Tortuga Finance Aptos (tAPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF5.199 CHF5.030 CHF9.114 CHF9.003 CHF1,710 -
May-03 2024 CHF9.014 CHF8.759 CHF9.038 CHF8.820 CHF4,108 -
May-02 2024 CHF8.847 CHF8.395 CHF8.847 CHF8.634 CHF4,855 -
May-01 2024 CHF8.523 CHF8.034 CHF8.607 CHF8.607 CHF1,348 -
Apr-30 2024 CHF8.593 CHF3.7584 CHF8.651 CHF3.8510 CHF4,311 -
Apr-29 2024 CHF3.8511 CHF3.8511 CHF8.987 CHF8.981 CHF5,588 -
Apr-28 2024 CHF9.019 CHF8.920 CHF9.092 CHF8.920 CHF1,388 -
Apr-27 2024 CHF8.879 CHF8.408 CHF8.938 CHF8.595 CHF1,337 -
Apr-26 2024 CHF8.608 CHF7.719 CHF8.639 CHF8.025 CHF1,089 -
Apr-25 2024 CHF8.039 CHF7.320 CHF9.082 CHF9.082 CHF1,572 -
Apr-24 2024 CHF9.082 CHF9.082 CHF9.817 CHF9.684 CHF1,611 -
Apr-23 2024 CHF9.684 CHF9.680 CHF10.03 CHF10.03 CHF3,893 -
Apr-22 2024 CHF10.08 CHF9.893 CHF10.22 CHF9.893 CHF10,264 -
Apr-21 2024 CHF9.837 CHF9.673 CHF10.11 CHF10.11 CHF5,147 -
Apr-20 2024 CHF10.08 CHF9.269 CHF10.08 CHF9.299 CHF4,126 -

Historical and market price analysis of Tortuga Finance Aptos (tAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 543 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.