Market Cap AU$3.91T 0.42%
Volume 24h AU$156.58B -57.96%
BTC % 50.68% -0.27%
ETH % 16.17% -0.18%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
TORO TORO

TORO (TORO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-07 2022 AU$0.000000000042757458704352 AU$0.000000000042757458704352 AU$0.000000000042757458704352 AU$0.000000000042757458704352 - -
Oct-06 2022 AU$0.000000000042757458704352 AU$0.000000000042757458704352 AU$0.000000000042757458704352 AU$0.000000000042757458704352 - -
Oct-05 2022 AU$0.000000000042757458704352 AU$0.000000000042757458704352 AU$0.000000000042757458704352 AU$0.000000000042757458704352 - -
Oct-04 2022 AU$0.000000000042757458704352 AU$0.000000000042757458704352 AU$0.000000000042757458704352 AU$0.000000000042757458704352 - -
Oct-03 2022 AU$0.000000000042757458704352 AU$0.000000000042757458704352 AU$0.000000000042757458704352 AU$0.000000000042757458704352 - -
Oct-02 2022 AU$0.000000000042757458704352 AU$0.000000000042757458704352 AU$0.000000000042757458704352 AU$0.000000000042757458704352 - -
Oct-01 2022 AU$0.000000000042757458704352 AU$0.000000000042757458704352 AU$0.000000000042782446823339 AU$0.000000000042782446823339 - -
Sep-30 2022 AU$0.000000000042785438953572 AU$0.000000000042302989753255 AU$0.000000000043611842466469 AU$0.000000000042612960196483 - -
Sep-29 2022 AU$0.000000000042771261890018 AU$0.00000000004165198190327 AU$0.0000000000427741809652 AU$0.00000000004165198190327 AU$9 -
Sep-28 2022 AU$0.00000000004165198190327 AU$0.00000000004165198190327 AU$0.00000000004165198190327 AU$0.00000000004165198190327 - -
Sep-27 2022 AU$0.00000000004165198190327 AU$0.00000000004165198190327 AU$0.00000000004165198190327 AU$0.00000000004165198190327 - -
Sep-26 2022 AU$0.00000000004165198190327 AU$0.00000000004165198190327 AU$0.00000000004165198190327 AU$0.00000000004165198190327 - -
Sep-25 2022 AU$0.00000000004165198190327 AU$0.00000000004165198190327 AU$0.00000000004165198190327 AU$0.00000000004165198190327 - -
Sep-24 2022 AU$0.00000000004165198190327 AU$0.000000000041520246814538 AU$0.00000000004165198190327 AU$0.000000000041520246814538 - -
Sep-23 2022 AU$0.000000000041519879594339 AU$0.000000000040566638194613 AU$0.000000000041823294173314 AU$0.000000000041435668454719 - -

Historical and market price analysis of TORO (TORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 30 days, from day 06-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.