Market Cap R47.31T -0.83%
Volume 24h R2.60T 1.46%
BTC % 50.64% -0.33%
ETH % 16.47% 1.27%
Coins 27.671 +15
Exchanges 885
Last update 30 Seconds ago
Tongochi PET

Tongochi (PET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2024 R0.101711 R0.101553 R0.11597 R0.110012 R79,532 -
Jun-13 2024 R0.108485 R0.10426 R0.110398 R0.10426 R74,452 -
Jun-12 2024 R0.10426 R0.09837 R0.107322 R0.098413 R57,584 -
Jun-11 2024 R0.098058 R0.097006 R0.106652 R0.106652 R48,538 -
Jun-10 2024 R0.106652 R0.105256 R0.106652 R0.106518 R2,068 -
Jun-09 2024 R0.106518 R0.090381 R0.106738 R0.090885 R85,183 -
Jun-08 2024 R0.090885 R0.090875 R0.101417 R0.100753 R14,615 -
Jun-07 2024 R0.100753 R0.099656 R0.107683 R0.105135 R26,684 -
Jun-06 2024 R0.10385 R0.101401 R0.110154 R0.110154 R71,321 -
Jun-05 2024 R0.110154 R0.109316 R0.117717 R0.113376 R43,298 -
Jun-04 2024 R0.111647 R0.106423 R0.111868 R0.110823 R57,309 -
Jun-03 2024 R0.111425 R0.106217 R0.111425 R0.106557 R32,948 -
Jun-02 2024 R0.106993 R0.093807 R0.107243 R0.094044 R133,062 -
Jun-01 2024 R0.093897 R0.091131 R0.111946 R0.111946 R136,459 -
May-31 2024 R0.112088 R0.11023 R0.115764 R0.115556 R22,113 -

Historical and market price analysis of Tongochi (PET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 95 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.