Market Cap Tk295.86T -2.64%
Volume 24h Tk22.70T 52.63%
BTC % 51.39% 1.82%
ETH % 16.75% 0.53%
Coins 27.705 +29
Exchanges 885
Last update 53 Seconds ago
Tongochi PET

Tongochi (PET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2024 Tk0.600164 Tk0.599091 Tk0.635526 Tk0.635183 Tk115,497 -
Jun-16 2024 Tk0.635183 Tk0.628044 Tk0.643607 Tk0.638496 Tk63,890 -
Jun-15 2024 Tk0.638495 Tk0.638253 Tk0.666546 Tk0.666536 Tk137,212 -
Jun-14 2024 Tk0.649616 Tk0.648606 Tk0.740691 Tk0.702636 Tk507,961 -
Jun-13 2024 Tk0.692886 Tk0.665896 Tk0.7051 Tk0.665896 Tk475,515 -
Jun-12 2024 Tk0.665896 Tk0.628282 Tk0.685454 Tk0.628553 Tk367,781 -
Jun-11 2024 Tk0.62629 Tk0.619566 Tk0.681174 Tk0.681174 Tk310,007 -
Jun-10 2024 Tk0.681174 Tk0.672257 Tk0.681174 Tk0.680322 Tk13,208 -
Jun-09 2024 Tk0.680322 Tk0.577255 Tk0.681728 Tk0.580473 Tk544,056 -
Jun-08 2024 Tk0.580473 Tk0.580413 Tk0.647743 Tk0.643499 Tk93,341 -
Jun-07 2024 Tk0.643499 Tk0.636492 Tk0.687759 Tk0.671486 Tk170,427 -
Jun-06 2024 Tk0.663281 Tk0.647639 Tk0.703541 Tk0.703541 Tk455,518 -
Jun-05 2024 Tk0.703541 Tk0.698192 Tk0.751848 Tk0.72412 Tk276,541 -
Jun-04 2024 Tk0.713081 Tk0.679713 Tk0.71449 Tk0.707818 Tk366,023 -
Jun-03 2024 Tk0.711663 Tk0.678399 Tk0.711663 Tk0.680568 Tk210,435 -

Historical and market price analysis of Tongochi (PET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 98 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2197 BDT.