Market Cap HK$19.77T 1.79%
Volume 24h HK$1.11T -43.18%
BTC % 50.64% -1.12%
ETH % 17.2% 2.5%
Coins 27.748 +23
Exchanges 885
Last update 1 minute ago
Tongochi PET

Tongochi (PET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2024 HK$0.039431 HK$0.037397 HK$0.039769 HK$0.039769 HK$20,043 -
Jun-17 2024 HK$0.03997 HK$0.039899 HK$0.042325 HK$0.042302 HK$7,692 -
Jun-16 2024 HK$0.042302 HK$0.041827 HK$0.042863 HK$0.042523 HK$4,255 -
Jun-15 2024 HK$0.042523 HK$0.042507 HK$0.044391 HK$0.04439 HK$9,138 -
Jun-14 2024 HK$0.043264 HK$0.043196 HK$0.049329 HK$0.046795 HK$33,830 -
Jun-13 2024 HK$0.046145 HK$0.044348 HK$0.046959 HK$0.044348 HK$31,669 -
Jun-12 2024 HK$0.044348 HK$0.041843 HK$0.04565 HK$0.041861 HK$24,494 -
Jun-11 2024 HK$0.04171 HK$0.041262 HK$0.045365 HK$0.045365 HK$20,646 -
Jun-10 2024 HK$0.045365 HK$0.044771 HK$0.045365 HK$0.045309 HK$880 -
Jun-09 2024 HK$0.045309 HK$0.038444 HK$0.045402 HK$0.038659 HK$36,234 -
Jun-08 2024 HK$0.038659 HK$0.038655 HK$0.043139 HK$0.042856 HK$6,216 -
Jun-07 2024 HK$0.042856 HK$0.042389 HK$0.045804 HK$0.04472 HK$11,350 -
Jun-06 2024 HK$0.044174 HK$0.043132 HK$0.046855 HK$0.046855 HK$30,337 -
Jun-05 2024 HK$0.046855 HK$0.046499 HK$0.050072 HK$0.048225 HK$18,417 -
Jun-04 2024 HK$0.04749 HK$0.045268 HK$0.047584 HK$0.04714 HK$24,377 -

Historical and market price analysis of Tongochi (PET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 99 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80675 HKD.