Market Cap zł10.57T -0.27%
Volume 24h zł455.15B -16.86%
BTC % 50.53% -0.79%
ETH % 16.57% 2.41%
Coins 27.671 +5
Exchanges 885
Last update 3 Minutes ago
Tongochi PET

Tongochi (PET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2024 zł0.022678 zł0.022643 zł0.025858 zł0.024529 zł17,733 -
Jun-13 2024 zł0.024189 zł0.023246 zł0.024615 zł0.023246 zł16,601 -
Jun-12 2024 zł0.023246 zł0.021933 zł0.023929 zł0.021943 zł12,840 -
Jun-11 2024 zł0.021864 zł0.021629 zł0.02378 zł0.02378 zł10,823 -
Jun-10 2024 zł0.02378 zł0.023469 zł0.02378 zł0.02375 zł461 -
Jun-09 2024 zł0.02375 zł0.020152 zł0.023799 zł0.020264 zł18,993 -
Jun-08 2024 zł0.020264 zł0.020262 zł0.022613 zł0.022465 zł3,259 -
Jun-07 2024 zł0.022465 zł0.02222 zł0.02401 zł0.023442 zł5,950 -
Jun-06 2024 zł0.023155 zł0.022609 zł0.024561 zł0.024561 zł15,902 -
Jun-05 2024 zł0.024561 zł0.024374 zł0.026247 zł0.025279 zł9,654 -
Jun-04 2024 zł0.024894 zł0.023729 zł0.024943 zł0.02471 zł12,778 -
Jun-03 2024 zł0.024844 zł0.023683 zł0.024844 zł0.023759 zł7,346 -
Jun-02 2024 zł0.023856 zł0.020916 zł0.023912 zł0.020969 zł29,669 -
Jun-01 2024 zł0.020936 zł0.020319 zł0.02496 zł0.02496 zł30,426 -
May-31 2024 zł0.024992 zł0.024578 zł0.025811 zł0.025765 zł4,930 -

Historical and market price analysis of Tongochi (PET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 95 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09223 PLN.