Market Cap zł10.57T 1.78%
Volume 24h zł382.88B -51.52%
BTC % 50.51% -1.08%
ETH % 16.6% 2.65%
Coins 27.671 +3
Exchanges 885
Last update 56 Seconds ago
Tongochi PET

Tongochi (PET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2024 zł0.022675 zł0.02264 zł0.025854 zł0.024526 zł17,731 -
Jun-13 2024 zł0.024185 zł0.023243 zł0.024612 zł0.023243 zł16,598 -
Jun-12 2024 zł0.023243 zł0.02193 zł0.023926 zł0.02194 zł12,838 -
Jun-11 2024 zł0.021861 zł0.021626 zł0.023776 zł0.023776 zł10,821 -
Jun-10 2024 zł0.023776 zł0.023465 zł0.023776 zł0.023747 zł461 -
Jun-09 2024 zł0.023747 zł0.020149 zł0.023796 zł0.020261 zł18,991 -
Jun-08 2024 zł0.020261 zł0.020259 zł0.022609 zł0.022461 zł3,258 -
Jun-07 2024 zł0.022461 zł0.022217 zł0.024006 zł0.023438 zł5,949 -
Jun-06 2024 zł0.023152 zł0.022606 zł0.024557 zł0.024557 zł15,900 -
Jun-05 2024 zł0.024557 zł0.02437 zł0.026243 zł0.025275 zł9,653 -
Jun-04 2024 zł0.02489 zł0.023725 zł0.024939 zł0.024706 zł12,776 -
Jun-03 2024 zł0.024841 zł0.023679 zł0.024841 zł0.023755 zł7,345 -
Jun-02 2024 zł0.023852 zł0.020913 zł0.023908 zł0.020966 zł29,665 -
Jun-01 2024 zł0.020933 zł0.020316 zł0.024957 zł0.024957 zł30,422 -
May-31 2024 zł0.024988 zł0.024574 zł0.025808 zł0.025761 zł4,930 -

Historical and market price analysis of Tongochi (PET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 95 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09163 PLN.