Market Cap AR$2,437.13T -0.62%
Volume 24h AR$138.02T 7.65%
BTC % 49.82% 0.4%
ETH % 16.56% -1.2%
Coins 27.452 +20
Exchanges 885
Last update 39 Seconds ago
Tongochi PET

Tongochi (PET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-03 2024 AR$5.442 AR$5.188 AR$5.442 AR$5.204 AR$1,609,399 -
Jun-02 2024 AR$5.226 AR$4.5821 AR$5.238 AR$4.5937 AR$6,499,613 -
Jun-01 2024 AR$4.5865 AR$4.4514 AR$5.468 AR$5.468 AR$6,665,549 -
May-31 2024 AR$5.475 AR$5.384 AR$5.654 AR$5.644 AR$1,080,121 -
May-30 2024 AR$5.645 AR$5.532 AR$6.020 AR$5.621 AR$5,465,145 -
May-29 2024 AR$5.616 AR$5.443 AR$5.616 AR$5.508 AR$1,437,214 -
May-28 2024 AR$5.502 AR$5.242 AR$5.693 AR$5.693 AR$4,245,344 -
May-27 2024 AR$5.663 AR$5.530 AR$5.773 AR$5.530 AR$1,668,721 -
May-26 2024 AR$5.544 AR$5.505 AR$5.602 AR$5.586 AR$274,078 -
May-25 2024 AR$5.597 AR$5.508 AR$5.658 AR$5.537 AR$149,371 -
May-24 2024 AR$5.521 AR$5.312 AR$5.521 AR$5.424 AR$842,186 -
May-23 2024 AR$5.422 AR$5.334 AR$5.730 AR$5.481 AR$2,028,593 -
May-22 2024 AR$5.451 AR$5.293 AR$5.530 AR$5.369 AR$364,534 -
May-21 2024 AR$5.364 AR$5.360 AR$6.013 AR$5.897 AR$2,615,673 -
May-20 2024 AR$5.863 AR$5.733 AR$5.952 AR$5.733 AR$1,056,451 -

Historical and market price analysis of Tongochi (PET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 84 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 896.4918 ARS.