Market Cap $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Coins 33.086 +11
Exchanges 885
Last update 1 minute ago
Viction / TomoChain VIC

Viction / TomoChain (VIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.234722 $0.227131 $0.235434 $0.227131 $1,543,718 $28,737,866
Sep-07 2025 $0.22872 $0.224967 $0.22872 $0.22538 $1,081,082 $28,000,023
Sep-06 2025 $0.224812 $0.220642 $0.225899 $0.224465 $1,228,182 $27,518,882
Sep-05 2025 $0.224952 $0.219158 $0.226638 $0.219158 $1,657,634 $27,532,817
Sep-04 2025 $0.220015 $0.216089 $0.227034 $0.227034 $1,298,677 $26,925,713
Sep-03 2025 $0.227223 $0.221193 $0.227946 $0.223839 $1,350,712 $27,804,952
Sep-02 2025 $0.224327 $0.21819 $0.224327 $0.21819 $1,609,048 $27,447,586
Sep-01 2025 $0.215687 $0.214395 $0.228869 $0.228242 $2,363,122 $26,387,697
Aug-31 2025 $0.229807 $0.229006 $0.233376 $0.230857 $1,937,957 $28,112,133
Aug-30 2025 $0.231286 $0.223633 $0.235828 $0.22367 $3,652,567 $28,290,094
Aug-29 2025 $0.225105 $0.221658 $0.235651 $0.235651 $1,899,404 $27,531,140
Aug-28 2025 $0.235765 $0.230616 $0.236121 $0.230616 $2,145,091 $28,831,852
Aug-27 2025 $0.231142 $0.228947 $0.235097 $0.231855 $1,965,305 $28,263,511
Aug-26 2025 $0.234201 $0.221225 $0.234201 $0.221225 $1,822,908 $28,634,399
Aug-25 2025 $0.220717 $0.219697 $0.244919 $0.240947 $3,055,539 $26,982,999

Historical and market price analysis of Viction / TomoChain (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2741 days, from day 03-09-2018.