Market Cap $2.60T
1.21%
Volume 24h $112.29B
-44.54%
BTC % 51.73%
0.21%
ETH % 15.14%
-0.79%
Coins
28.264
+11
Exchanges
885
Last update
43 Seconds ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Viction / TomoChain (VIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.390295 | $0.362448 | $0.390295 | $0.362448 | $5,201,336 | $37,792,561 |
| Jul-25 2024 | $0.361277 | $0.346552 | $0.394706 | $0.369384 | $11,086,379 | $34,982,820 |
| Jul-24 2024 | $0.368285 | $0.368285 | $0.381898 | $0.379237 | $4,432,971 | $35,661,373 |
| Jul-23 2024 | $0.379581 | $0.37942 | $0.406686 | $0.384298 | $7,418,888 | $36,755,138 |
| Jul-22 2024 | $0.383579 | $0.383579 | $0.40496 | $0.401449 | $4,075,562 | $37,142,316 |
| Jul-21 2024 | $0.400452 | $0.377172 | $0.406146 | $0.400319 | $4,355,466 | $38,776,092 |
| Jul-20 2024 | $0.399047 | $0.391975 | $0.409543 | $0.40632 | $5,335,880 | $38,640,102 |
| Jul-19 2024 | $0.40653 | $0.377465 | $0.420859 | $0.382563 | $12,859,112 | $39,364,647 |
| Jul-18 2024 | $0.384139 | $0.377221 | $0.396323 | $0.394388 | $7,753,671 | $37,196,531 |
| Jul-17 2024 | $0.398857 | $0.361388 | $0.445417 | $0.363009 | $23,174,607 | $38,621,706 |
| Jul-16 2024 | $0.359107 | $0.342614 | $0.370527 | $0.36238 | $10,927,519 | $34,772,647 |
| Jul-15 2024 | $0.361662 | $0.331401 | $0.414126 | $0.331401 | $29,665,962 | $35,020,073 |
| Jul-14 2024 | $0.331051 | $0.315058 | $0.331051 | $0.315058 | $4,219,787 | $32,055,993 |
| Jul-13 2024 | $0.320149 | $0.304244 | $0.320149 | $0.308259 | $4,756,494 | $31,000,307 |
| Jul-12 2024 | $0.307986 | $0.293568 | $0.307986 | $0.304547 | $4,216,219 | $29,822,525 |