Market Cap $4.20T 1.46%
Volume 24h $362.07B 38.34%
BTC % 54.31% 0.71%
ETH % 12.08% 0.16%
Coins 33.283 +13
Exchanges 885
Last update 43 Seconds ago
Viction / TomoChain VIC

Viction / TomoChain (VIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2025 $0.206439 $0.199666 $0.206439 $0.202791 $915,227 $25,328,164
Sep-27 2025 $0.203684 $0.200692 $0.204262 $0.203235 $1,028,487 $24,987,664
Sep-26 2025 $0.202579 $0.195265 $0.202579 $0.198507 $1,340,904 $24,849,601
Sep-25 2025 $0.197954 $0.194133 $0.209388 $0.209388 $1,582,408 $24,279,770
Sep-24 2025 $0.209391 $0.205385 $0.211761 $0.208996 $2,154,099 $25,679,743
Sep-23 2025 $0.209913 $0.205678 $0.21232 $0.209895 $1,331,281 $25,740,973
Sep-22 2025 $0.209184 $0.205373 $0.229341 $0.229341 $2,545,735 $25,649,104
Sep-21 2025 $0.229218 $0.229218 $0.234727 $0.232079 $1,893,350 $28,102,313
Sep-20 2025 $0.233114 $0.226004 $0.233114 $0.228749 $2,149,952 $28,577,129
Sep-19 2025 $0.229066 $0.22736 $0.23837 $0.237591 $2,068,660 $28,077,807
Sep-18 2025 $0.237157 $0.233361 $0.237688 $0.235894 $2,136,075 $29,066,527
Sep-17 2025 $0.236572 $0.22416 $0.236572 $0.22887 $2,477,361 $28,991,771
Sep-16 2025 $0.229442 $0.225287 $0.232122 $0.228644 $10,122,100 $28,114,949
Sep-15 2025 $0.228191 $0.222862 $0.240162 $0.237486 $1,799,011 $27,958,693
Sep-14 2025 $0.238978 $0.235267 $0.248477 $0.248098 $1,520,637 $29,277,084

Historical and market price analysis of Viction / TomoChain (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2761 days, from day 03-10-2018.