Market Cap Bs.85.17T 2.82%
Volume 24h Bs.5.53T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 57 Seconds ago
TipsyCoin $TIPSY

TipsyCoin ($TIPSY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00062656 Bs.0.00062656 Bs.0.00065063 Bs.0.00065063 Bs.54,522 -
Apr-30 2024 Bs.0.00065063 Bs.0.00061375 Bs.0.00065063 Bs.0.00064609 Bs.264,089 -
Apr-29 2024 Bs.0.00064609 Bs.0.00064047 Bs.0.00065584 Bs.0.00065371 Bs.6,826 -
Apr-28 2024 Bs.0.00065371 Bs.0.00065262 Bs.0.00065371 Bs.0.00065262 Bs.20,971 -
Apr-27 2024 Bs.0.00065262 Bs.0.00065033 Bs.0.00067154 Bs.0.00067154 Bs.66,630 -
Apr-26 2024 Bs.0.00067154 Bs.0.00067154 Bs.0.0006906 Bs.0.0006906 Bs.119,369 -
Apr-25 2024 Bs.0.0006906 Bs.0.00068151 Bs.0.00069346 Bs.0.00068151 Bs.19,942 -
Apr-24 2024 Bs.0.00068151 Bs.0.00067447 Bs.0.0006888 Bs.0.00068203 Bs.83,495 -
Apr-23 2024 Bs.0.00068479 Bs.0.00067892 Bs.0.00068905 Bs.0.00068217 Bs.8,689 -
Apr-22 2024 Bs.0.00068217 Bs.0.00063841 Bs.0.00068217 Bs.0.00063841 Bs.172,686 -
Apr-21 2024 Bs.0.00063841 Bs.0.00062402 Bs.0.00063841 Bs.0.00062402 Bs.39,607 -
Apr-20 2024 Bs.0.00062402 Bs.0.00055174 Bs.0.00062413 Bs.0.00055271 Bs.624,558 -
Apr-19 2024 Bs.0.00055271 Bs.0.00053324 Bs.0.00177557 Bs.0.00177557 Bs.15,645,321 -
Apr-18 2024 Bs.0.00177557 Bs.0.0017422 Bs.0.00177557 Bs.0.0017422 Bs.88,571 -
Apr-17 2024 Bs.0.0017422 Bs.0.0017422 Bs.0.00176261 Bs.0.00174968 Bs.70,062 -

Historical and market price analysis of TipsyCoin ($TIPSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 751 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.