Market Cap CL$2,209.71T 2.45%
Volume 24h CL$172.62T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
TipsyCoin $TIPSY

TipsyCoin ($TIPSY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.01644 CL$0.01644 CL$0.017072 CL$0.017072 CL$1,430,639 -
Apr-30 2024 CL$0.017072 CL$0.016104 CL$0.017072 CL$0.016953 CL$6,929,615 -
Apr-29 2024 CL$0.016953 CL$0.016805 CL$0.017209 CL$0.017153 CL$179,102 -
Apr-28 2024 CL$0.017153 CL$0.017124 CL$0.017153 CL$0.017124 CL$550,265 -
Apr-27 2024 CL$0.017124 CL$0.017064 CL$0.017621 CL$0.017621 CL$1,748,354 -
Apr-26 2024 CL$0.017621 CL$0.017621 CL$0.018121 CL$0.018121 CL$3,132,215 -
Apr-25 2024 CL$0.018121 CL$0.017882 CL$0.018196 CL$0.017882 CL$523,275 -
Apr-24 2024 CL$0.017882 CL$0.017698 CL$0.018073 CL$0.017896 CL$2,190,887 -
Apr-23 2024 CL$0.017968 CL$0.017814 CL$0.01808 CL$0.0179 CL$228,009 -
Apr-22 2024 CL$0.0179 CL$0.016751 CL$0.0179 CL$0.016751 CL$4,531,227 -
Apr-21 2024 CL$0.016751 CL$0.016374 CL$0.016751 CL$0.016374 CL$1,039,262 -
Apr-20 2024 CL$0.016374 CL$0.014477 CL$0.016377 CL$0.014503 CL$16,388,177 -
Apr-19 2024 CL$0.014503 CL$0.013992 CL$0.04659 CL$0.04659 CL$410,527,891 -
Apr-18 2024 CL$0.04659 CL$0.045714 CL$0.04659 CL$0.045714 CL$2,324,062 -
Apr-17 2024 CL$0.045714 CL$0.045714 CL$0.04625 CL$0.045911 CL$1,838,405 -

Historical and market price analysis of TipsyCoin ($TIPSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 751 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.