Market Cap NZ$3.94T 1.82%
Volume 24h NZ$239.05B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
TipsyCoin $TIPSY

TipsyCoin ($TIPSY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.0000288 NZ$0.0000288 NZ$0.0000299 NZ$0.0000299 NZ$2,506 -
Apr-30 2024 NZ$0.0000299 NZ$0.00002821 NZ$0.0000299 NZ$0.0000297 NZ$12,140 -
Apr-29 2024 NZ$0.0000297 NZ$0.00002944 NZ$0.00003014 NZ$0.00003005 NZ$314 -
Apr-28 2024 NZ$0.00003005 NZ$0.00003 NZ$0.00003005 NZ$0.00003 NZ$964 -
Apr-27 2024 NZ$0.00003 NZ$0.00002989 NZ$0.00003086 NZ$0.00003086 NZ$3,063 -
Apr-26 2024 NZ$0.00003086 NZ$0.00003086 NZ$0.00003174 NZ$0.00003174 NZ$5,487 -
Apr-25 2024 NZ$0.00003174 NZ$0.00003132 NZ$0.00003187 NZ$0.00003132 NZ$917 -
Apr-24 2024 NZ$0.00003132 NZ$0.000031 NZ$0.00003166 NZ$0.00003135 NZ$3,838 -
Apr-23 2024 NZ$0.00003147 NZ$0.0000312 NZ$0.00003167 NZ$0.00003135 NZ$399 -
Apr-22 2024 NZ$0.00003135 NZ$0.00002934 NZ$0.00003135 NZ$0.00002934 NZ$7,938 -
Apr-21 2024 NZ$0.00002934 NZ$0.00002868 NZ$0.00002934 NZ$0.00002868 NZ$1,821 -
Apr-20 2024 NZ$0.00002868 NZ$0.00002536 NZ$0.00002869 NZ$0.0000254 NZ$28,710 -
Apr-19 2024 NZ$0.0000254 NZ$0.00002451 NZ$0.00008162 NZ$0.00008162 NZ$719,193 -
Apr-18 2024 NZ$0.00008162 NZ$0.00008008 NZ$0.00008162 NZ$0.00008008 NZ$4,071 -
Apr-17 2024 NZ$0.00008008 NZ$0.00008008 NZ$0.00008102 NZ$0.00008043 NZ$3,221 -

Historical and market price analysis of TipsyCoin ($TIPSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 751 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.