Market Cap CN¥16.94T 1.99%
Volume 24h CN¥1.03T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
TipsyCoin $TIPSY

TipsyCoin ($TIPSY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00012438 CN¥0.00012438 CN¥0.00012916 CN¥0.00012916 CN¥10,824 -
Apr-30 2024 CN¥0.00012916 CN¥0.00012184 CN¥0.00012916 CN¥0.00012826 CN¥52,426 -
Apr-29 2024 CN¥0.00012826 CN¥0.00012714 CN¥0.00013019 CN¥0.00012977 CN¥1,355 -
Apr-28 2024 CN¥0.00012977 CN¥0.00012955 CN¥0.00012977 CN¥0.00012955 CN¥4,163 -
Apr-27 2024 CN¥0.00012955 CN¥0.0001291 CN¥0.00013331 CN¥0.00013331 CN¥13,227 -
Apr-26 2024 CN¥0.00013331 CN¥0.00013331 CN¥0.00013709 CN¥0.00013709 CN¥23,697 -
Apr-25 2024 CN¥0.00013709 CN¥0.00013529 CN¥0.00013766 CN¥0.00013529 CN¥3,959 -
Apr-24 2024 CN¥0.00013529 CN¥0.00013389 CN¥0.00013673 CN¥0.00013539 CN¥16,575 -
Apr-23 2024 CN¥0.00013594 CN¥0.00013477 CN¥0.00013678 CN¥0.00013542 CN¥1,725 -
Apr-22 2024 CN¥0.00013542 CN¥0.00012673 CN¥0.00013542 CN¥0.00012673 CN¥34,281 -
Apr-21 2024 CN¥0.00012673 CN¥0.00012388 CN¥0.00012673 CN¥0.00012388 CN¥7,863 -
Apr-20 2024 CN¥0.00012388 CN¥0.00010953 CN¥0.0001239 CN¥0.00010972 CN¥123,986 -
Apr-19 2024 CN¥0.00010972 CN¥0.00010585 CN¥0.00035248 CN¥0.00035248 CN¥3,105,872 -
Apr-18 2024 CN¥0.00035248 CN¥0.00034585 CN¥0.00035248 CN¥0.00034585 CN¥17,583 -
Apr-17 2024 CN¥0.00034585 CN¥0.00034585 CN¥0.0003499 CN¥0.00034734 CN¥13,909 -

Historical and market price analysis of TipsyCoin ($TIPSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 751 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.