Market Cap NZ$4.24T 0.47%
Volume 24h NZ$298.75B 8.18%
BTC % 50.92% 0%
ETH % 16.09% -0.62%
Coins 27.622 +16
Exchanges 885
Last update 1 minute ago
Tiny World TES

Tiny World (TES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-12 2024 NZ$0.00761989 NZ$0.0074611 NZ$0.00774459 NZ$0.00746271 NZ$462 -
Jun-11 2024 NZ$0.00746057 NZ$0.00737543 NZ$0.00792254 NZ$0.00792254 NZ$349 -
Jun-10 2024 NZ$0.00797605 NZ$0.00795988 NZ$0.00811302 NZ$0.00811302 NZ$146 -
Jun-09 2024 NZ$0.00811302 NZ$0.00800094 NZ$0.00811938 NZ$0.00805043 NZ$1,370 -
Jun-08 2024 NZ$0.00804786 NZ$0.00786977 NZ$0.00806636 NZ$0.00799277 NZ$901 -
Jun-07 2024 NZ$0.00804154 NZ$0.00796826 NZ$0.00829668 NZ$0.00827615 NZ$517 -
Jun-06 2024 NZ$0.00827127 NZ$0.0082489 NZ$0.00847214 NZ$0.00839191 NZ$872 -
Jun-05 2024 NZ$0.00836752 NZ$0.00825925 NZ$0.00839933 NZ$0.00837335 NZ$545 -
Jun-04 2024 NZ$0.00837355 NZ$0.00829357 NZ$0.00841322 NZ$0.00841322 NZ$2,220 -
Jun-03 2024 NZ$0.00863728 NZ$0.00845651 NZ$0.00875533 NZ$0.00867525 NZ$342 -
Jun-02 2024 NZ$0.00869876 NZ$0.00866152 NZ$0.00888546 NZ$0.00888546 NZ$736 -
Jun-01 2024 NZ$0.0089088 NZ$0.00883199 NZ$0.00891069 NZ$0.00884762 NZ$563 -
May-31 2024 NZ$0.00884762 NZ$0.00879669 NZ$0.0090163 NZ$0.00895532 NZ$745 -
May-30 2024 NZ$0.00895532 NZ$0.00890495 NZ$0.00913354 NZ$0.00909247 NZ$797 -
May-29 2024 NZ$0.0090925 NZ$0.0090925 NZ$0.00954276 NZ$0.00954276 NZ$877 -

Historical and market price analysis of Tiny World (TES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 309 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61954 NZD.