Market Cap MX$50.29T 3.54%
Volume 24h MX$2.95T -8.61%
BTC % 50.89% 0.31%
ETH % 16.1% -1.24%
Coins 27.621 +18
Exchanges 885
Last update 2 Minutes ago
Tiny World TES

Tiny World (TES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-11 2024 MX$0.08602 MX$0.085038 MX$0.091347 MX$0.091347 MX$4,020 -
Jun-10 2024 MX$0.091964 MX$0.091777 MX$0.093543 MX$0.093543 MX$1,682 -
Jun-09 2024 MX$0.093543 MX$0.092251 MX$0.093616 MX$0.092821 MX$15,798 -
Jun-08 2024 MX$0.092792 MX$0.090738 MX$0.093005 MX$0.092156 MX$10,389 -
Jun-07 2024 MX$0.092719 MX$0.091874 MX$0.09566 MX$0.095424 MX$5,959 -
Jun-06 2024 MX$0.095368 MX$0.09511 MX$0.097683 MX$0.096758 MX$10,055 -
Jun-05 2024 MX$0.096477 MX$0.095229 MX$0.096844 MX$0.096544 MX$6,279 -
Jun-04 2024 MX$0.096547 MX$0.095625 MX$0.097004 MX$0.097004 MX$25,596 -
Jun-03 2024 MX$0.099588 MX$0.097503 MX$0.100949 MX$0.100025 MX$3,943 -
Jun-02 2024 MX$0.100296 MX$0.099867 MX$0.102449 MX$0.102449 MX$8,483 -
Jun-01 2024 MX$0.102718 MX$0.101833 MX$0.10274 MX$0.102013 MX$6,489 -
May-31 2024 MX$0.102013 MX$0.101426 MX$0.103958 MX$0.103255 MX$8,589 -
May-30 2024 MX$0.103255 MX$0.102674 MX$0.10531 MX$0.104836 MX$9,193 -
May-29 2024 MX$0.104836 MX$0.104836 MX$0.110028 MX$0.110028 MX$10,108 -
May-28 2024 MX$0.110069 MX$0.109272 MX$0.112025 MX$0.112025 MX$8,989 -

Historical and market price analysis of Tiny World (TES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 308 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67333 MXN.