Market Cap RM11.90T -0.82%
Volume 24h RM559.11B 20.46%
BTC % 51.81% 0.15%
ETH % 14.56% 0.06%
Coins 27.201 +7
Exchanges 885
Last update 2 Minutes ago
Tiny World TES

Tiny World (TES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2024 RM0.023352 RM0.023352 RM0.02388 RM0.02383 RM1,713 -
May-18 2024 RM0.02383 RM0.023752 RM0.023963 RM0.023752 RM1,368 -
May-17 2024 RM0.023752 RM0.022917 RM0.024138 RM0.022944 RM2,900 -
May-16 2024 RM0.022988 RM0.022937 RM0.023924 RM0.023924 RM1,305 -
May-15 2024 RM0.023924 RM0.022759 RM0.023973 RM0.022926 RM1,376 -
May-14 2024 RM0.022927 RM0.02286 RM0.023559 RM0.023559 RM1,348 -
May-13 2024 RM0.023559 RM0.023156 RM0.023828 RM0.023611 RM1,568 -
May-12 2024 RM0.023611 RM0.0236 RM0.024009 RM0.023767 RM1,432 -
May-11 2024 RM0.023767 RM0.022688 RM0.023848 RM0.022688 RM4,165 -
May-10 2024 RM0.022688 RM0.022688 RM0.02405 RM0.023607 RM4,325 -
May-09 2024 RM0.023607 RM0.022766 RM0.023699 RM0.022766 RM3,218 -
May-08 2024 RM0.022766 RM0.022497 RM0.023275 RM0.022536 RM3,761 -
May-07 2024 RM0.022752 RM0.022699 RM0.023282 RM0.022863 RM4,224 -
May-06 2024 RM0.022863 RM0.022742 RM0.023803 RM0.023682 RM6,849 -
May-05 2024 RM0.023569 RM0.023253 RM0.023682 RM0.02356 RM1,774 -

Historical and market price analysis of Tiny World (TES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 285 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.685 MYR.