Market Cap CN¥18.93T 0.67%
Volume 24h CN¥1.32T -3.66%
BTC % 50.88% -0.35%
ETH % 16.11% -0.37%
Coins 27.622 +16
Exchanges 885
Last update 16 Seconds ago
Tiny World TES

Tiny World (TES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-12 2024 CN¥0.034115 CN¥0.033404 CN¥0.034673 CN¥0.033411 CN¥2,066 -
Jun-11 2024 CN¥0.033402 CN¥0.03302 CN¥0.03547 CN¥0.03547 CN¥1,561 -
Jun-10 2024 CN¥0.035709 CN¥0.035637 CN¥0.036323 CN¥0.036323 CN¥653 -
Jun-09 2024 CN¥0.036323 CN¥0.035821 CN¥0.036351 CN¥0.036042 CN¥6,134 -
Jun-08 2024 CN¥0.036031 CN¥0.035234 CN¥0.036114 CN¥0.035784 CN¥4,034 -
Jun-07 2024 CN¥0.036003 CN¥0.035675 CN¥0.037145 CN¥0.037053 CN¥2,314 -
Jun-06 2024 CN¥0.037031 CN¥0.036931 CN¥0.03793 CN¥0.037571 CN¥3,904 -
Jun-05 2024 CN¥0.037462 CN¥0.036977 CN¥0.037604 CN¥0.037488 CN¥2,438 -
Jun-04 2024 CN¥0.037489 CN¥0.037131 CN¥0.037667 CN¥0.037667 CN¥9,939 -
Jun-03 2024 CN¥0.03867 CN¥0.03786 CN¥0.039198 CN¥0.03884 CN¥1,531 -
Jun-02 2024 CN¥0.038945 CN¥0.038778 CN¥0.039781 CN¥0.039781 CN¥3,294 -
Jun-01 2024 CN¥0.039885 CN¥0.039542 CN¥0.039894 CN¥0.039612 CN¥2,520 -
May-31 2024 CN¥0.039612 CN¥0.039383 CN¥0.040367 CN¥0.040094 CN¥3,335 -
May-30 2024 CN¥0.040094 CN¥0.039868 CN¥0.040892 CN¥0.040708 CN¥3,569 -
May-29 2024 CN¥0.040708 CN¥0.040708 CN¥0.042724 CN¥0.042724 CN¥3,925 -

Historical and market price analysis of Tiny World (TES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 309 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2509 CNY.