Market Cap CL$2,467.57T -0.67%
Volume 24h CL$101.14T
BTC % 50.6% 0.59%
ETH % 16.35% 0%
Coins 27.542 +3
Exchanges 885
Last update 1 minute ago
Tiny World TES

Tiny World (TES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-07 2024 CL$4.5409 CL$4.4995 CL$4.6850 CL$4.6734 CL$291,843 -
Jun-06 2024 CL$4.6706 CL$4.6580 CL$4.7840 CL$4.7387 CL$492,451 -
Jun-05 2024 CL$4.7250 CL$4.6638 CL$4.7429 CL$4.7283 CL$307,511 -
Jun-04 2024 CL$4.7284 CL$4.6832 CL$4.7508 CL$4.7508 CL$1,253,587 -
Jun-03 2024 CL$4.8773 CL$4.7752 CL$4.9440 CL$4.8987 CL$193,127 -
Jun-02 2024 CL$4.9120 CL$4.8910 CL$5.017 CL$5.017 CL$415,460 -
Jun-01 2024 CL$5.030 CL$4.9872 CL$5.031 CL$4.9961 CL$317,779 -
May-31 2024 CL$4.9961 CL$4.9673 CL$5.091 CL$5.056 CL$420,652 -
May-30 2024 CL$5.056 CL$5.028 CL$5.157 CL$5.134 CL$450,207 -
May-29 2024 CL$5.134 CL$5.134 CL$5.388 CL$5.388 CL$495,024 -
May-28 2024 CL$5.390 CL$5.351 CL$5.486 CL$5.486 CL$440,245 -
May-27 2024 CL$5.492 CL$5.462 CL$5.617 CL$5.462 CL$486,052 -
May-26 2024 CL$5.462 CL$5.333 CL$5.493 CL$5.353 CL$728,513 -
May-25 2024 CL$5.346 CL$5.293 CL$5.360 CL$5.328 CL$281,357 -
May-24 2024 CL$5.328 CL$5.214 CL$5.430 CL$5.392 CL$208,539 -

Historical and market price analysis of Tiny World (TES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 304 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.