Market Cap Bs.99.27T -1.51%
Volume 24h Bs.7.96T -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 1 minute ago
TILWIKI TLW

TILWIKI (TLW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.2.2820 Bs.2.2682 Bs.2.3098 Bs.2.3098 Bs.985 -
May-20 2024 Bs.2.2890 Bs.2.1971 Bs.2.2890 Bs.2.1971 Bs.987 -
May-19 2024 Bs.2.1986 Bs.2.1973 Bs.2.2191 Bs.2.2133 Bs.949 -
May-18 2024 Bs.2.2143 Bs.2.2091 Bs.2.2291 Bs.2.2280 Bs.955 -
May-17 2024 Bs.2.2270 Bs.2.2024 Bs.2.2315 Bs.2.2054 Bs.1,780 -
May-16 2024 Bs.2.2028 Bs.2.1979 Bs.2.2196 Bs.2.2196 Bs.1,761 -
May-15 2024 Bs.2.2178 Bs.2.1491 Bs.2.2178 Bs.2.1491 Bs.1,773 -
May-14 2024 Bs.2.1477 Bs.2.1444 Bs.2.1691 Bs.2.1678 Bs.1,717 -
May-13 2024 Bs.2.1671 Bs.2.1370 Bs.2.1718 Bs.2.1482 Bs.1,732 -
May-12 2024 Bs.2.1452 Bs.2.1373 Bs.2.1517 Bs.2.1392 Bs.1,715 -
May-11 2024 Bs.2.1393 Bs.2.1341 Bs.2.1439 Bs.2.1386 Bs.1,710 -
May-10 2024 Bs.2.1392 Bs.2.1296 Bs.2.1741 Bs.2.1677 Bs.1,710 -
May-09 2024 Bs.2.1693 Bs.2.1392 Bs.2.1693 Bs.2.1432 Bs.1,734 -
May-08 2024 Bs.2.1389 Bs.2.1389 Bs.2.1682 Bs.2.1626 Bs.1,710 -
May-07 2024 Bs.2.1596 Bs.2.1596 Bs.2.1885 Bs.2.1692 Bs.1,727 -

Historical and market price analysis of TILWIKI (TLW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1510 days, from day 04-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.