Market Cap CA$3.74T -1.51%
Volume 24h CA$285.08B -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 3 Minutes ago
TILWIKI TLW

TILWIKI (TLW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.085421 CA$0.084907 CA$0.086463 CA$0.086463 CA$37 -
May-20 2024 CA$0.085683 CA$0.082244 CA$0.085683 CA$0.082244 CA$37 -
May-19 2024 CA$0.082301 CA$0.082252 CA$0.083069 CA$0.08285 CA$36 -
May-18 2024 CA$0.082887 CA$0.082691 CA$0.083441 CA$0.083402 CA$36 -
May-17 2024 CA$0.083362 CA$0.082443 CA$0.08353 CA$0.082554 CA$67 -
May-16 2024 CA$0.082457 CA$0.082275 CA$0.083087 CA$0.083087 CA$66 -
May-15 2024 CA$0.083019 CA$0.080446 CA$0.083019 CA$0.080446 CA$66 -
May-14 2024 CA$0.080395 CA$0.080273 CA$0.081195 CA$0.081148 CA$64 -
May-13 2024 CA$0.08112 CA$0.079993 CA$0.081297 CA$0.080414 CA$65 -
May-12 2024 CA$0.0803 CA$0.080004 CA$0.080546 CA$0.080076 CA$64 -
May-11 2024 CA$0.080079 CA$0.079887 CA$0.080253 CA$0.080053 CA$64 -
May-10 2024 CA$0.080077 CA$0.079715 CA$0.081384 CA$0.081143 CA$64 -
May-09 2024 CA$0.081204 CA$0.080077 CA$0.081204 CA$0.080228 CA$65 -
May-08 2024 CA$0.080065 CA$0.080065 CA$0.081162 CA$0.080951 CA$64 -
May-07 2024 CA$0.080841 CA$0.080841 CA$0.081923 CA$0.081201 CA$65 -

Historical and market price analysis of TILWIKI (TLW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1510 days, from day 04-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3672 CAD.