Market Cap Tk319.42T -0.94%
Volume 24h Tk28.18T -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
TILWIKI TLW

TILWIKI (TLW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk7.324 Tk7.279 Tk7.413 Tk7.413 Tk3,161 -
May-20 2024 Tk7.346 Tk7.051 Tk7.346 Tk7.051 Tk3,169 -
May-19 2024 Tk7.056 Tk7.052 Tk7.122 Tk7.103 Tk3,045 -
May-18 2024 Tk7.106 Tk7.089 Tk7.154 Tk7.150 Tk3,066 -
May-17 2024 Tk7.147 Tk7.068 Tk7.161 Tk7.078 Tk5,714 -
May-16 2024 Tk7.069 Tk7.054 Tk7.123 Tk7.123 Tk5,653 -
May-15 2024 Tk7.118 Tk6.897 Tk7.118 Tk6.897 Tk5,690 -
May-14 2024 Tk6.893 Tk6.882 Tk6.961 Tk6.957 Tk5,511 -
May-13 2024 Tk6.955 Tk6.858 Tk6.970 Tk6.894 Tk5,560 -
May-12 2024 Tk6.884 Tk6.859 Tk6.906 Tk6.865 Tk5,504 -
May-11 2024 Tk6.865 Tk6.849 Tk6.880 Tk6.863 Tk5,489 -
May-10 2024 Tk6.865 Tk6.834 Tk6.977 Tk6.957 Tk5,489 -
May-09 2024 Tk6.962 Tk6.865 Tk6.962 Tk6.878 Tk5,564 -
May-08 2024 Tk6.864 Tk6.864 Tk6.958 Tk6.940 Tk5,488 -
May-07 2024 Tk6.931 Tk6.931 Tk7.024 Tk6.962 Tk5,542 -

Historical and market price analysis of TILWIKI (TLW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1510 days, from day 04-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.