Market Cap zł10.77T -0.39%
Volume 24h zł919.09B -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
TILWIKI TLW

TILWIKI (TLW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.245474 zł0.243996 zł0.248468 zł0.248468 zł106 -
May-20 2024 zł0.246228 zł0.236343 zł0.246228 zł0.236343 zł106 -
May-19 2024 zł0.236509 zł0.236367 zł0.238715 zł0.238085 zł102 -
May-18 2024 zł0.238192 zł0.23763 zł0.239785 zł0.239671 zł103 -
May-17 2024 zł0.239557 zł0.236917 zł0.240041 zł0.237236 zł192 -
May-16 2024 zł0.236957 zł0.236434 zł0.238767 zł0.238767 zł189 -
May-15 2024 zł0.238572 zł0.231178 zł0.238572 zł0.231178 zł191 -
May-14 2024 zł0.231029 zł0.230679 zł0.23333 zł0.233196 zł185 -
May-13 2024 zł0.233115 zł0.229875 zł0.233624 zł0.231087 zł186 -
May-12 2024 zł0.230758 zł0.229908 zł0.231464 zł0.230115 zł184 -
May-11 2024 zł0.230123 zł0.229571 zł0.230622 zł0.230047 zł184 -
May-10 2024 zł0.230117 zł0.229078 zł0.233874 zł0.233181 zł184 -
May-09 2024 zł0.233355 zł0.230118 zł0.233355 zł0.23055 zł187 -
May-08 2024 zł0.230083 zł0.230083 zł0.233234 zł0.232628 zł184 -
May-07 2024 zł0.232314 zł0.232314 zł0.235423 zł0.233346 zł186 -

Historical and market price analysis of TILWIKI (TLW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1510 days, from day 04-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9289 PLN.