Market Cap R45.48T -2.72%
Volume 24h R2.38T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 16 Seconds ago
Tiki Token TIKI

Tiki Token (TIKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-16 2022 R0.00023561 R0.00023561 R0.00023561 R0.00023561 - -
Dec-15 2022 R0.00023561 R0.00023561 R0.00023561 R0.00023561 - -
Dec-14 2022 R0.00023561 R0.00023561 R0.00023561 R0.00023561 - -
Dec-13 2022 R0.00023561 R0.00023561 R0.00023561 R0.00023561 - -
Dec-12 2022 R0.00023561 R0.00023561 R0.00023561 R0.00023561 - -
Dec-11 2022 R0.00023561 R0.00023561 R0.00023561 R0.00023561 - -
Dec-10 2022 R0.00023561 R0.00023395 R0.00023626 R0.00023488 - -
Dec-09 2022 R0.00023488 R0.00023384 R0.0002394 R0.00023896 R245 -
Dec-08 2022 R0.00023896 R0.00023896 R0.00023896 R0.00023896 - -
Dec-07 2022 R0.00023896 R0.00023896 R0.00023896 R0.00023896 - -
Dec-06 2022 R0.00023896 R0.00023755 R0.00024075 R0.00023863 - -
Dec-05 2022 R0.00023863 R0.00023648 R0.00024768 R0.00024768 R8 -
Dec-04 2022 R0.00024768 R0.00024768 R0.00024768 R0.00024768 - -
Dec-03 2022 R0.00024768 R0.00024768 R0.00024768 R0.00024768 - -
Dec-02 2022 R0.00024768 R0.00024768 R0.00024768 R0.00024768 - -

Historical and market price analysis of Tiki Token (TIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.