Market Cap AR$2,173.17T -3.2%
Volume 24h AR$129.96T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 26 Seconds ago
Tiki Token TIKI

Tiki Token (TIKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-16 2022 AR$0.011272 AR$0.011272 AR$0.011272 AR$0.011272 - -
Dec-15 2022 AR$0.011272 AR$0.011272 AR$0.011272 AR$0.011272 - -
Dec-14 2022 AR$0.011272 AR$0.011272 AR$0.011272 AR$0.011272 - -
Dec-13 2022 AR$0.011272 AR$0.011272 AR$0.011272 AR$0.011272 - -
Dec-12 2022 AR$0.011272 AR$0.011272 AR$0.011272 AR$0.011272 - -
Dec-11 2022 AR$0.011272 AR$0.011272 AR$0.011272 AR$0.011272 - -
Dec-10 2022 AR$0.011272 AR$0.011192 AR$0.011303 AR$0.011237 - -
Dec-09 2022 AR$0.011237 AR$0.011187 AR$0.011453 AR$0.011432 AR$11,707 -
Dec-08 2022 AR$0.011432 AR$0.011432 AR$0.011432 AR$0.011432 - -
Dec-07 2022 AR$0.011432 AR$0.011432 AR$0.011432 AR$0.011432 - -
Dec-06 2022 AR$0.011432 AR$0.011365 AR$0.011518 AR$0.011416 - -
Dec-05 2022 AR$0.011416 AR$0.011314 AR$0.011849 AR$0.011849 AR$361 -
Dec-04 2022 AR$0.011849 AR$0.011849 AR$0.011849 AR$0.011849 - -
Dec-03 2022 AR$0.011849 AR$0.011849 AR$0.011849 AR$0.011849 - -
Dec-02 2022 AR$0.011849 AR$0.011849 AR$0.011849 AR$0.011849 - -

Historical and market price analysis of Tiki Token (TIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 537 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.