Market Cap zł9.87T -2.92%
Volume 24h zł545.46B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Tiki Token TIKI

Tiki Token (TIKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-16 2022 zł0.00005116 zł0.00005116 zł0.00005116 zł0.00005116 - -
Dec-15 2022 zł0.00005116 zł0.00005116 zł0.00005116 zł0.00005116 - -
Dec-14 2022 zł0.00005116 zł0.00005116 zł0.00005116 zł0.00005116 - -
Dec-13 2022 zł0.00005116 zł0.00005116 zł0.00005116 zł0.00005116 - -
Dec-12 2022 zł0.00005116 zł0.00005116 zł0.00005116 zł0.00005116 - -
Dec-11 2022 zł0.00005116 zł0.00005116 zł0.00005116 zł0.00005116 - -
Dec-10 2022 zł0.00005116 zł0.0000508 zł0.00005131 zł0.00005101 - -
Dec-09 2022 zł0.00005101 zł0.00005078 zł0.00005199 zł0.00005189 zł53 -
Dec-08 2022 zł0.00005189 zł0.00005189 zł0.00005189 zł0.00005189 - -
Dec-07 2022 zł0.00005189 zł0.00005189 zł0.00005189 zł0.00005189 - -
Dec-06 2022 zł0.00005189 zł0.00005159 zł0.00005228 zł0.00005182 - -
Dec-05 2022 zł0.00005182 zł0.00005135 zł0.00005379 zł0.00005379 zł2 -
Dec-04 2022 zł0.00005379 zł0.00005379 zł0.00005379 zł0.00005379 - -
Dec-03 2022 zł0.00005379 zł0.00005379 zł0.00005379 zł0.00005379 - -
Dec-02 2022 zł0.00005379 zł0.00005379 zł0.00005379 zł0.00005379 - -

Historical and market price analysis of Tiki Token (TIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.