Market Cap CHF2.24T -3.34%
Volume 24h CHF132.87B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
Tiki Token TIKI

Tiki Token (TIKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-16 2022 CHF0.0000116 CHF0.0000116 CHF0.0000116 CHF0.0000116 - -
Dec-15 2022 CHF0.0000116 CHF0.0000116 CHF0.0000116 CHF0.0000116 - -
Dec-14 2022 CHF0.0000116 CHF0.0000116 CHF0.0000116 CHF0.0000116 - -
Dec-13 2022 CHF0.0000116 CHF0.0000116 CHF0.0000116 CHF0.0000116 - -
Dec-12 2022 CHF0.0000116 CHF0.0000116 CHF0.0000116 CHF0.0000116 - -
Dec-11 2022 CHF0.0000116 CHF0.0000116 CHF0.0000116 CHF0.0000116 - -
Dec-10 2022 CHF0.0000116 CHF0.00001152 CHF0.00001163 CHF0.00001156 - -
Dec-09 2022 CHF0.00001156 CHF0.00001151 CHF0.00001179 CHF0.00001176 CHF12 -
Dec-08 2022 CHF0.00001176 CHF0.00001176 CHF0.00001176 CHF0.00001176 - -
Dec-07 2022 CHF0.00001176 CHF0.00001176 CHF0.00001176 CHF0.00001176 - -
Dec-06 2022 CHF0.00001176 CHF0.00001169 CHF0.00001185 CHF0.00001175 - -
Dec-05 2022 CHF0.00001175 CHF0.00001164 CHF0.00001219 CHF0.00001219 CHF0 -
Dec-04 2022 CHF0.00001219 CHF0.00001219 CHF0.00001219 CHF0.00001219 - -
Dec-03 2022 CHF0.00001219 CHF0.00001219 CHF0.00001219 CHF0.00001219 - -
Dec-02 2022 CHF0.00001219 CHF0.00001219 CHF0.00001219 CHF0.00001219 - -

Historical and market price analysis of Tiki Token (TIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.