Market Cap Bs.90.21T -2.67%
Volume 24h Bs.4.98T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 7 Seconds ago
Tiki Token TIKI

Tiki Token (TIKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-16 2022 Bs.0.00046696 Bs.0.00046696 Bs.0.00046696 Bs.0.00046696 - -
Dec-15 2022 Bs.0.00046696 Bs.0.00046696 Bs.0.00046696 Bs.0.00046696 - -
Dec-14 2022 Bs.0.00046696 Bs.0.00046696 Bs.0.00046696 Bs.0.00046696 - -
Dec-13 2022 Bs.0.00046696 Bs.0.00046696 Bs.0.00046696 Bs.0.00046696 - -
Dec-12 2022 Bs.0.00046696 Bs.0.00046696 Bs.0.00046696 Bs.0.00046696 - -
Dec-11 2022 Bs.0.00046696 Bs.0.00046696 Bs.0.00046696 Bs.0.00046696 - -
Dec-10 2022 Bs.0.00046696 Bs.0.00046368 Bs.0.00046826 Bs.0.00046552 - -
Dec-09 2022 Bs.0.00046552 Bs.0.00046346 Bs.0.00047448 Bs.0.00047361 Bs.485 -
Dec-08 2022 Bs.0.00047361 Bs.0.00047361 Bs.0.00047361 Bs.0.00047361 - -
Dec-07 2022 Bs.0.00047361 Bs.0.00047361 Bs.0.00047361 Bs.0.00047361 - -
Dec-06 2022 Bs.0.00047361 Bs.0.00047081 Bs.0.00047715 Bs.0.00047295 - -
Dec-05 2022 Bs.0.00047295 Bs.0.0004687 Bs.0.0004909 Bs.0.0004909 Bs.15 -
Dec-04 2022 Bs.0.0004909 Bs.0.0004909 Bs.0.0004909 Bs.0.0004909 - -
Dec-03 2022 Bs.0.0004909 Bs.0.0004909 Bs.0.0004909 Bs.0.0004909 - -
Dec-02 2022 Bs.0.0004909 Bs.0.0004909 Bs.0.0004909 Bs.0.0004909 - -

Historical and market price analysis of Tiki Token (TIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.