Market Cap R49.81T 7.93%
Volume 24h R4.45T 58.62%
BTC % 51.02% -1.49%
ETH % 15.96% 8.27%
Coins 27.207 +12
Exchanges 885
Last update 12 Seconds ago
THX Network THX

THX Network (THX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-05 2024 R0.724746 R0.724746 R0.724746 R0.724746 - -
Apr-04 2024 R0.724746 R0.724746 R0.724746 R0.724746 - -
Jun-05 2023 R0.716301 R0.716301 R0.716301 R0.716301 - -
Jun-04 2023 R0.716301 R0.716301 R0.716301 R0.716301 - -
Jun-03 2023 R0.716301 R0.716301 R0.716301 R0.716301 - -
Jun-02 2023 R0.716301 R0.716301 R0.716301 R0.716301 - -
Jun-01 2023 R0.716301 R0.716301 R0.716301 R0.716301 - -
May-31 2023 R0.716301 R0.716301 R0.716301 R0.716301 - -
May-30 2023 R0.716301 R0.716301 R0.716301 R0.716301 - -
May-29 2023 R0.716698 R0.697823 R0.7378 R0.697823 R110,735 -
May-28 2023 R0.697823 R0.697823 R0.697823 R0.697823 - -
May-27 2023 R0.697823 R0.697823 R0.697823 R0.697823 - -
May-26 2023 R0.697823 R0.697744 R0.697823 R0.697744 - -
May-25 2023 R0.697783 R0.682158 R0.700883 R0.695228 R34,671 -
May-24 2023 R0.695228 R0.695228 R0.695228 R0.695228 - -

Historical and market price analysis of THX Network (THX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 72 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17341 ZAR.