Market Cap AU$4.14T 7.97%
Volume 24h AU$404.18B 59.93%
BTC % 51% -1.54%
ETH % 16.03% 8.79%
Coins 27.215 +18
Exchanges 885
Last update 0 Seconds ago
THX Network THX

THX Network (THX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-05 2024 AU$0.0599 AU$0.0599 AU$0.0599 AU$0.0599 - -
Apr-04 2024 AU$0.0599 AU$0.0599 AU$0.0599 AU$0.0599 - -
Jun-05 2023 AU$0.059202 AU$0.059202 AU$0.059202 AU$0.059202 - -
Jun-04 2023 AU$0.059202 AU$0.059202 AU$0.059202 AU$0.059202 - -
Jun-03 2023 AU$0.059202 AU$0.059202 AU$0.059202 AU$0.059202 - -
Jun-02 2023 AU$0.059202 AU$0.059202 AU$0.059202 AU$0.059202 - -
Jun-01 2023 AU$0.059202 AU$0.059202 AU$0.059202 AU$0.059202 - -
May-31 2023 AU$0.059202 AU$0.059202 AU$0.059202 AU$0.059202 - -
May-30 2023 AU$0.059202 AU$0.059202 AU$0.059202 AU$0.059202 - -
May-29 2023 AU$0.059235 AU$0.057675 AU$0.060979 AU$0.057675 AU$9,152 -
May-28 2023 AU$0.057675 AU$0.057675 AU$0.057675 AU$0.057675 - -
May-27 2023 AU$0.057675 AU$0.057675 AU$0.057675 AU$0.057675 - -
May-26 2023 AU$0.057675 AU$0.057668 AU$0.057675 AU$0.057668 - -
May-25 2023 AU$0.057672 AU$0.05638 AU$0.057928 AU$0.05746 AU$2,866 -
May-24 2023 AU$0.05746 AU$0.05746 AU$0.05746 AU$0.05746 - -

Historical and market price analysis of THX Network (THX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 72 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50204 AUD.