Market Cap NZ$4.50T 7.59%
Volume 24h NZ$433.53B 59.25%
BTC % 51.01% -1.54%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
THX Network THX

THX Network (THX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-05 2024 NZ$0.065372 NZ$0.065372 NZ$0.065372 NZ$0.065372 - -
Apr-04 2024 NZ$0.065372 NZ$0.065372 NZ$0.065372 NZ$0.065372 - -
Jun-05 2023 NZ$0.06461 NZ$0.06461 NZ$0.06461 NZ$0.06461 - -
Jun-04 2023 NZ$0.06461 NZ$0.06461 NZ$0.06461 NZ$0.06461 - -
Jun-03 2023 NZ$0.06461 NZ$0.06461 NZ$0.06461 NZ$0.06461 - -
Jun-02 2023 NZ$0.06461 NZ$0.06461 NZ$0.06461 NZ$0.06461 - -
Jun-01 2023 NZ$0.06461 NZ$0.06461 NZ$0.06461 NZ$0.06461 - -
May-31 2023 NZ$0.06461 NZ$0.06461 NZ$0.06461 NZ$0.06461 - -
May-30 2023 NZ$0.06461 NZ$0.06461 NZ$0.06461 NZ$0.06461 - -
May-29 2023 NZ$0.064646 NZ$0.062943 NZ$0.066549 NZ$0.062943 NZ$9,988 -
May-28 2023 NZ$0.062943 NZ$0.062943 NZ$0.062943 NZ$0.062943 - -
May-27 2023 NZ$0.062943 NZ$0.062943 NZ$0.062943 NZ$0.062943 - -
May-26 2023 NZ$0.062943 NZ$0.062936 NZ$0.062943 NZ$0.062936 - -
May-25 2023 NZ$0.06294 NZ$0.06153 NZ$0.063219 NZ$0.062709 NZ$3,127 -
May-24 2023 NZ$0.062709 NZ$0.062709 NZ$0.062709 NZ$0.062709 - -

Historical and market price analysis of THX Network (THX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 72 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63924 NZD.