Market Cap CHF2.52T 8.67%
Volume 24h CHF218.87B 58.15%
BTC % 50.81% -2%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
THX Network THX

THX Network (THX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-05 2024 CHF0.036318 CHF0.036318 CHF0.036318 CHF0.036318 - -
Apr-04 2024 CHF0.036318 CHF0.036318 CHF0.036318 CHF0.036318 - -
Jun-05 2023 CHF0.035895 CHF0.035895 CHF0.035895 CHF0.035895 - -
Jun-04 2023 CHF0.035895 CHF0.035895 CHF0.035895 CHF0.035895 - -
Jun-03 2023 CHF0.035895 CHF0.035895 CHF0.035895 CHF0.035895 - -
Jun-02 2023 CHF0.035895 CHF0.035895 CHF0.035895 CHF0.035895 - -
Jun-01 2023 CHF0.035895 CHF0.035895 CHF0.035895 CHF0.035895 - -
May-31 2023 CHF0.035895 CHF0.035895 CHF0.035895 CHF0.035895 - -
May-30 2023 CHF0.035895 CHF0.035895 CHF0.035895 CHF0.035895 - -
May-29 2023 CHF0.035914 CHF0.034969 CHF0.036972 CHF0.034969 CHF5,549 -
May-28 2023 CHF0.034969 CHF0.034969 CHF0.034969 CHF0.034969 - -
May-27 2023 CHF0.034969 CHF0.034969 CHF0.034969 CHF0.034969 - -
May-26 2023 CHF0.034969 CHF0.034965 CHF0.034969 CHF0.034965 - -
May-25 2023 CHF0.034967 CHF0.034184 CHF0.035122 CHF0.034839 CHF1,737 -
May-24 2023 CHF0.034839 CHF0.034839 CHF0.034839 CHF0.034839 - -

Historical and market price analysis of THX Network (THX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 72 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9107 CHF.