Market Cap AU$3.76T -1.57%
Volume 24h AU$223.17B -29.85%
BTC % 50.45% -0.05%
ETH % 16.33% 0%
Coins 28.117 +19
Exchanges 885
Last update 7 Seconds ago
ThunderSwap TNDR

ThunderSwap (TNDR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-15 2022 AU$0.00556136 AU$0.00556136 AU$0.00556136 AU$0.00556136 - -
Feb-14 2022 AU$0.00556136 AU$0.00556136 AU$0.00556136 AU$0.00556136 - -
Feb-13 2022 AU$0.00556136 AU$0.00556136 AU$0.00556136 AU$0.00556136 - -
Feb-12 2022 AU$0.00556136 AU$0.00556136 AU$0.00556136 AU$0.00556136 - -
Feb-11 2022 AU$0.00556136 AU$0.00556136 AU$0.00556136 AU$0.00556136 - -
Feb-10 2022 AU$0.00556136 AU$0.00556136 AU$0.00556136 AU$0.00556136 - -
Feb-09 2022 AU$0.00556136 AU$0.00556128 AU$0.00556136 AU$0.00556128 - -
Feb-08 2022 AU$0.00556128 AU$0.00552397 AU$0.00602007 AU$0.00588894 AU$9 -
Feb-07 2022 AU$0.00588894 AU$0.0057617 AU$0.00596744 AU$0.00593325 AU$10 -
Feb-06 2022 AU$0.00593325 AU$0.00576976 AU$0.00596312 AU$0.00587014 AU$16 -
Feb-05 2022 AU$0.00587014 AU$0.00561864 AU$0.00607522 AU$0.00563057 AU$16 -
Feb-04 2022 AU$0.00563057 AU$0.00522504 AU$0.00563057 AU$0.00522687 AU$18 -
Feb-03 2022 AU$0.00522687 AU$0.00502206 AU$0.00524211 AU$0.00511641 AU$26 -
Feb-02 2022 AU$0.00511641 AU$0.0051029 AU$0.00559387 AU$0.00559387 AU$9 -
Feb-01 2022 AU$0.00559387 AU$0.00559387 AU$0.00559387 AU$0.00559387 - -

Historical and market price analysis of ThunderSwap (TNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 327 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48404 AUD.